Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 15:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4703-2s-3-613:19 Q / C / O 
CornDec 26526-4529-0514-6528-2s+0-613:19 Q / C / O 
SoybeanNov 261317-41320-41297-41319-0s+1-413:19 Q / C / O 
Soybean MealDec 26370.7372.4365.0371.0s-1.413:19 Q / C / O 
Soybean OilDec 2667.5567.8966.6567.84s+0.2913:19 Q / C / O 
OatsDec 26423-6425-0406-2420-2s-2-213:19 Q / C / O 
Rough RiceNov 2616.55016.62016.40516.585s+0.02013:19 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2762-0s-5-013:19 Q / C / O 
Spring Wheat MplsDec 267.20007.21507.04757.1350s-0.067513:19 Q / C / O 
CanolaNov 26827.00829.90815.80828.60sunch13:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750223.200219.700222.150s+1.05013:04 Q / C / O 
Feeder CattleNov 26328.150333.125327.525331.975s+3.90013:04 Q / C / O 
Lean HogsDec 2670.27570.45068.65069.025s-0.45013:04 Q / C / O 
Class III MilkOct 2615.3315.3915.1515.23-0.0713:53 Q / C / O