Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4724-4-4-010:39 Q / C / O 
CornDec 26535-6539-2530-6531-4-4-210:39 Q / C / O 
SoybeanNov 261318-01332-21314-61315-0-3-610:39 Q / C / O 
Soybean MealDec 26365.4368.7363.4364.5-0.910:39 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.60-0.7510:39 Q / C / O 
OatsDec 26394-0409-4393-2406-4+15-410:39 Q / C / O 
Rough RiceNov 2615.77015.87515.70515.760-0.02510:38 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2791-0792-0-4-210:39 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.4900+0.005010:39 Q / C / O 
CanolaNov 26828.30839.40825.00828.50-0.8010:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100221.150-2.20010:39 Q / C / O 
Feeder CattleOct 26334.050334.050329.025330.925-2.92510:39 Q / C / O 
Lean HogsDec 2669.25070.25069.10069.900+0.25010:39 Q / C / O 
Class III MilkOct 2615.9015.9415.8715.87-0.0410:39 Q / C / O