Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0700-4-5-211:17 Q / C / O 
CornDec 26483-0489-4483-0486-2+1-411:17 Q / C / O 
SoybeanNov 261237-01249-01235-41243-2+4-211:17 Q / C / O 
Soybean MealDec 26332.1336.5330.6332.2-0.711:16 Q / C / O 
Soybean OilDec 2672.7173.8272.6972.98+0.1611:17 Q / C / O 
OatsDec 26351-4354-2349-0349-0-2-211:16 Q / C / O 
Rough RiceSep 2614.30014.31514.14514.145-0.16011:17 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6762-6-0-611:17 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2850-0.005011:17 Q / C / O 
CanolaNov 26822.60837.60820.90829.10+6.5011:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.775+1.57511:17 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.175+2.97511:17 Q / C / O 
Lean HogsOct 2688.10088.75087.55088.625+0.27511:17 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.62-0.3111:17 Q / C / O