Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 0:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0731-4725-0726-0-2-600:34 Q / C / O 
CornDec 26527-4529-4526-6528-0+0-200:34 Q / C / O 
SoybeanNov 261309-41310-21305-41305-4-4-000:34 Q / C / O 
Soybean MealDec 26350.5351.9350.0351.0-0.400:34 Q / C / O 
Soybean OilDec 2670.7470.8170.0170.03-0.5400:34 Q / C / O 
OatsDec 26368-2371-6368-2370-0-0-222:53 Q / C / O 
Rough RiceNov 2616.01016.01015.93015.960-0.08000:02 Q / C / O 
Hard Red Winter WheatDec 26806-4808-6800-2801-6-4-400:33 Q / C / O 
Spring Wheat MplsDec 267.48007.55007.47007.4700-0.010000:33 Q / C / O 
CanolaNov 26833.00836.60825.00825.00-7.1000:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475214.650215.850s-1.17513:04 Q / C / O 
Feeder CattleOct 26325.375326.000322.375325.825s+0.37513:04 Q / C / O 
Lean HogsOct 2683.55083.77582.50083.075s-1.17513:04 Q / C / O 
Class III MilkOct 2616.4316.4816.4016.48+0.1400:18 Q / C / O