Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 12:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6627-0628-0-12-412:39 Q / C / O 
CornDec 26461-6464-2457-4460-2-1-412:39 Q / C / O 
SoybeanNov 261181-01182-61165-21167-4-12-012:39 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.7+0.112:39 Q / C / O 
Soybean OilDec 2669.0969.5067.4767.91-1.2312:39 Q / C / O 
OatsDec 26343-2344-0340-0343-6-0-212:37 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.940-0.08512:38 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4714-2716-0-15-212:39 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.82506.8325-0.117512:39 Q / C / O 
CanolaNov 26793.20797.50777.90781.20-13.7012:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.425226.750-0.15012:39 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.275+0.70012:39 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.325-0.35012:39 Q / C / O 
Class III MilkSep 2617.5217.5717.1317.16-0.3212:35 Q / C / O