Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4728-0728-2-13-008:56 Q / C / O 
CornDec 26533-2533-4525-2525-4-8-208:56 Q / C / O 
SoybeanNov 261330-01335-21310-01310-2-22-008:56 Q / C / O 
Soybean MealDec 26355.5357.0352.9353.7-3.208:56 Q / C / O 
Soybean OilDec 2672.1072.2370.3270.36-1.5608:56 Q / C / O 
OatsDec 26376-4377-2370-4371-4-7-208:37 Q / C / O 
Rough RiceNov 2616.07016.10016.00516.020-0.05008:56 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0803-0803-0-15-608:56 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.55257.5525-0.072508:56 Q / C / O 
CanolaNov 26840.10841.60823.20826.20-13.1008:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.475219.975221.250+1.65008:56 Q / C / O 
Feeder CattleOct 26328.200330.550327.850330.300+2.75008:56 Q / C / O 
Lean HogsOct 2682.97583.27582.75082.800-0.35008:56 Q / C / O 
Class III MilkOct 2616.0816.1115.9816.02-0.1208:55 Q / C / O