Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 20:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2707-6700-6707-0+3-620:20 Q / C / O 
CornDec 26524-0525-4521-2524-6+1-220:20 Q / C / O 
SoybeanNov 261238-01238-21232-01235-0-2-620:20 Q / C / O 
Soybean MealDec 26330.3330.3328.0329.2unch20:20 Q / C / O 
Soybean OilDec 2667.6467.6766.9667.14-0.6420:20 Q / C / O 
OatsDec 26346-2346-6345-0345-0+1-620:00 Q / C / O 
Rough RiceNov 2614.91014.95014.91014.930+0.06020:05 Q / C / O 
Hard Red Winter WheatDec 26771-0776-2767-6775-2+4-420:20 Q / C / O 
Spring Wheat MplsDec 267.19507.21007.15257.2100+0.010020:19 Q / C / O 
CanolaNov 26788.00789.10781.70783.30-6.4020:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.950s-2.65013:04 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.325s-4.95013:04 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.450s-0.67513:04 Q / C / O 
Class III MilkSep 2616.3516.3516.3316.33-0.0720:10 Q / C / O