Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0611-0602-4610-6+5-609:33 Q / C / O 
CornMay 26466-0470-4464-0466-0-1-009:33 Q / C / O 
SoybeanMay 261172-01178-61170-21172-4-1-209:33 Q / C / O 
Soybean MealMay 26321.7323.5320.0320.6-1.509:33 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.55+0.5309:33 Q / C / O 
OatsMay 26342-2343-6338-2342-4+3-209:28 Q / C / O 
Rough RiceMay 2610.96511.06510.96510.975+0.00509:30 Q / C / O 
Hard Red Winter WheatMay 26626-6637-0626-0637-0+10-209:33 Q / C / O 
Spring Wheat MplsMay 266.43006.51006.40756.5050+0.055009:33 Q / C / O 
CanolaMay 26727.40733.50725.00731.80+2.4009:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600239.100+4.30009:33 Q / C / O 
Feeder CattleMay 26350.975359.600350.900359.450+7.70009:33 Q / C / O 
Lean HogsJun 26104.950105.700104.625105.025+0.72509:32 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.56+0.0409:23 Q / C / O