Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 22:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2647-0641-2646-6+5-621:57 Q / C / O 
CornJul 26485-0486-2484-6485-4-0-221:56 Q / C / O 
SoybeanJul 261222-01223-41220-21223-2+0-421:57 Q / C / O 
Soybean MealJul 26320.9321.5320.6321.4+0.521:57 Q / C / O 
Soybean OilJul 2676.5976.7076.2376.32-0.2121:57 Q / C / O 
OatsJul 26360-2360-6357-2360-6+1-221:26 Q / C / O 
Rough RiceJul 2611.76011.76011.65511.755+0.02020:43 Q / C / O 
Hard Red Winter WheatJul 26696-6699-6694-2698-2+3-621:56 Q / C / O 
Spring Wheat MplsJul 266.97007.03256.94007.0325+0.042521:52 Q / C / O 
CanolaJul 26758.80758.80757.70758.30-0.5021:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400251.750s-1.25013:04 Q / C / O 
Feeder CattleAug 26372.000372.525364.000366.600s-5.57513:04 Q / C / O 
Lean HogsJun 26101.375101.95099.67599.750s-1.52513:04 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.21s-0.1118:48 Q / C / O