Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2619-2608-4619-2+7-011:19 Q / C / O 
CornJul 26466-6472-0465-2471-6+4-211:19 Q / C / O 
SoybeanJul 261195-21208-41189-41207-6+15-411:19 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.6+1.711:19 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.67+0.5211:19 Q / C / O 
OatsJul 26344-0345-0339-2344-2+1-611:12 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.150+0.14011:17 Q / C / O 
Hard Red Winter WheatJul 26668-6675-4664-4675-0+7-611:19 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7975+0.060011:18 Q / C / O 
CanolaJul 26737.80747.70737.20746.20+7.0011:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725249.225249.850-0.20011:19 Q / C / O 
Feeder CattleAug 26368.500370.400363.025363.500-2.67511:19 Q / C / O 
Lean HogsJun 2699.15099.95098.92598.975-0.40011:18 Q / C / O 
Class III MilkJun 2617.4617.5617.3317.33-0.1411:18 Q / C / O