Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0655-0-5-411:03 Q / C / O 
CornDec 26474-0474-0467-0467-2-7-011:03 Q / C / O 
SoybeanNov 261258-61265-01251-01251-0-10-211:03 Q / C / O 
Soybean MealDec 26357.3360.0353.2353.2-3.911:03 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.64-0.4911:03 Q / C / O 
OatsDec 26401-0403-4390-2391-0-6-610:50 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.450+0.13010:58 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6699-2-4-611:03 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70256.7050-0.060011:03 Q / C / O 
CanolaJan 27810.80814.00801.00801.80-9.8011:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.600227.225228.400+0.05011:03 Q / C / O 
Feeder CattleJan 27338.325339.650335.900339.250+0.97511:03 Q / C / O 
Lean HogsDec 2667.02567.70066.67566.725-0.20011:03 Q / C / O 
Class III MilkNov 2617.3517.5717.3517.57+0.2311:03 Q / C / O