Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 11:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0701-4+2-011:25 Q / C / O 
CornDec 26515-6522-0512-4521-6+6-211:25 Q / C / O 
SoybeanNov 261223-01234-21216-21233-6+9-411:25 Q / C / O 
Soybean MealDec 26328.0332.4326.7329.6+1.011:25 Q / C / O 
Soybean OilDec 2667.3268.1265.9868.04+0.7311:25 Q / C / O 
OatsDec 26343-2346-4340-6341-6-0-411:06 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.835-0.18011:19 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2768-6+1-411:25 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1925-0.020011:25 Q / C / O 
CanolaNov 26770.60793.10768.60791.20+20.6011:25 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.775211.450-2.15011:25 Q / C / O 
Feeder CattleOct 26317.650318.925312.575314.600-3.67511:25 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.550-0.57511:25 Q / C / O 
Class III MilkSep 2616.4316.5216.3016.45-0.0311:23 Q / C / O