Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 13:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4754-2-19-613:04 Q / C / O 
CornDec 26542-4542-6526-4541-6-1-613:04 Q / C / O 
SoybeanNov 261308-41317-61290-21317-4+7-213:04 Q / C / O 
Soybean MealDec 26349.9356.0344.5355.6+6.013:04 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.97-0.9913:04 Q / C / O 
OatsDec 26375-4376-2360-4367-0-7-213:04 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.705-0.02013:02 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2816-6-17-413:04 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6825-0.137513:04 Q / C / O 
CanolaNov 26825.00829.70806.90828.30+2.5013:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.375+4.20013:04 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.250+6.87513:04 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.375-0.40013:04 Q / C / O 
Class III MilkOct 2616.5716.6816.4116.68+0.0913:03 Q / C / O