Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6778-0+17-212:47 Q / C / O 
CornDec 26531-4541-2530-6535-0+1-412:47 Q / C / O 
SoybeanNov 261270-01288-21269-21285-4+17-412:47 Q / C / O 
Soybean MealDec 26339.6352.2337.8348.4+7.512:47 Q / C / O 
Soybean OilDec 2669.3971.2869.2070.94+2.4312:47 Q / C / O 
OatsDec 26360-2377-0360-2374-6+12-012:46 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.560+0.22512:45 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2841-2+19-212:47 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.6925+0.115012:46 Q / C / O 
CanolaNov 26805.00824.90804.00822.10+18.1012:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825212.300-0.62512:46 Q / C / O 
Feeder CattleOct 26318.750319.250315.150317.975-0.10012:46 Q / C / O 
Lean HogsOct 2680.52581.37579.80081.275+0.65012:47 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.45+0.1212:45 Q / C / O