Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 10:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-4650-4663-6+3-610:10 Q / C / O 
CornDec 26474-6481-2473-4481-0+7-010:10 Q / C / O 
SoybeanNov 261215-41219-01206-21218-0+4-210:10 Q / C / O 
Soybean MealDec 26324.6327.3322.4326.7+2.610:10 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.99-0.5910:10 Q / C / O 
OatsDec 26329-0331-0326-2328-4-0-210:00 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.665+0.02010:07 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4730-2+1-210:10 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0325-0.030010:10 Q / C / O 
CanolaNov 26791.20793.40781.70786.20-5.0010:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.000218.500221.575+2.80010:10 Q / C / O 
Feeder CattleSep 26333.300339.775332.600339.275+7.35010:10 Q / C / O 
Lean HogsOct 2687.62588.37587.25088.225+0.42510:10 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.75-0.0510:08 Q / C / O