Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4700-0678-0699-4+21-408:57 Q / C / O 
CornDec 26475-0483-4474-6483-0+7-608:57 Q / C / O 
SoybeanNov 261222-41233-41217-61232-6+10-008:57 Q / C / O 
Soybean MealDec 26326.7332.8326.3332.2+4.908:57 Q / C / O 
Soybean OilDec 2671.6772.1870.9571.98+0.3508:56 Q / C / O 
OatsDec 26345-6355-0344-4351-6+5-608:55 Q / C / O 
Rough RiceSep 2614.21014.29514.13014.250+0.04008:55 Q / C / O 
Hard Red Winter WheatSep 26733-0758-6732-4757-6+24-608:57 Q / C / O 
Spring Wheat MplsSep 267.02757.22757.00507.2200+0.177508:56 Q / C / O 
CanolaNov 26802.80814.00799.00813.60+10.4008:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550220.550220.725-2.50008:57 Q / C / O 
Feeder CattleSep 26344.000344.000338.750339.200-5.77508:56 Q / C / O 
Lean HogsOct 2688.57589.00088.40088.750+0.62508:57 Q / C / O 
Class III MilkAug 2617.5717.6717.4817.66+0.0808:55 Q / C / O