Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 12:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4681-2+6-412:49 Q / C / O 
CornDec 26463-2467-4458-6467-2+3-212:49 Q / C / O 
SoybeanNov 261194-61204-01186-41202-6+7-612:49 Q / C / O 
Soybean MealDec 26322.3322.4317.7318.5-3.912:49 Q / C / O 
Soybean OilDec 2670.8072.9870.8072.64+2.0712:49 Q / C / O 
OatsDec 26354-0354-0345-2350-0-1-412:47 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.005-0.01512:48 Q / C / O 
Hard Red Winter WheatSep 26714-6730-6711-6729-2+12-612:48 Q / C / O 
Spring Wheat MplsSep 266.83006.93006.80756.9300+0.077512:47 Q / C / O 
CanolaNov 26784.20796.60780.00795.80+12.3012:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.600221.225-2.05012:49 Q / C / O 
Feeder CattleAug 26346.675348.125344.575346.575-0.02512:49 Q / C / O 
Lean HogsOct 2687.15088.37586.92587.950+1.02512:49 Q / C / O 
Class III MilkAug 2617.6917.9917.6417.82+0.2012:49 Q / C / O