Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6572-6581-0+3-607:44 Q / C / O 
CornMay 26445-6451-6445-0450-4+4-607:44 Q / C / O 
SoybeanMay 261162-41183-01161-61175-0+11-007:44 Q / C / O 
Soybean MealMay 26313.0316.9312.2314.7+1.807:44 Q / C / O 
Soybean OilMay 2662.7063.7962.6963.37+0.6307:44 Q / C / O 
OatsMay 26316-4317-4314-0315-6+0-407:40 Q / C / O 
Rough RiceMay 2610.92510.99010.88510.940-0.03520:24 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2580-6+6-007:44 Q / C / O 
Spring Wheat MplsMay 266.09756.13756.07756.1225+0.022507:40 Q / C / O 
CanolaMay 26696.30704.20696.30702.40+4.0008:06 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000233.775228.525233.100s+0.87518:37 Q / C / O 
Feeder CattleApr 26346.300353.900345.650353.325s+2.12518:38 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.575s-0.15018:36 Q / C / O 
Class III MilkApr 2617.1617.2217.1017.10-0.0908:05 Q / C / O