Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 13:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6640-4+2-613:02 Q / C / O 
CornJul 26479-0486-0477-2485-6+5-413:02 Q / C / O 
SoybeanJul 261203-01226-21202-21223-0+19-613:02 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.0+1.713:01 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.35+1.1913:02 Q / C / O 
OatsJul 26351-6360-0351-6360-0+8-012:59 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.730+0.49513:01 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2693-6-0-613:02 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94006.9800-0.060013:01 Q / C / O 
CanolaJul 26756.30767.10748.00759.20+2.9013:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400251.900-1.10013:02 Q / C / O 
Feeder CattleAug 26372.000372.525364.000366.725-5.45013:02 Q / C / O 
Lean HogsJun 26101.375101.95099.67599.825-1.45013:02 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.22-0.1013:00 Q / C / O