Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 3:20 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	592-4	597-0	589-2	593-2	+2-2	03:10	Q / C / O
Corn	May 26	453-2	454-4	451-4	453-6	+1-4	03:09	Q / C / O
Soybean	May 26	1207-0	1212-6	1203-4	1208-6	+7-0	03:09	Q / C / O
Soybean Meal	May 26	314.1	314.5	312.0	312.4	-2.1	03:09	Q / C / O
Soybean Oil	May 26	66.75	67.81	66.62	67.35	+1.73	03:10	Q / C / O
Oats	May 26	354-6	354-6	348-2	350-2	-4-4	03:02	Q / C / O
Rough Rice	May 26	11.200	11.200	11.135	11.155	-0.060	19:51	Q / C / O
Hard Red Winter Wheat	May 26	609-2	615-2	607-2	612-4	+3-6	03:09	Q / C / O
Spring Wheat Mpls	May 26	6.3400	6.3600	6.3050	6.3600	+0.0100	01:38	Q / C / O
Canola	May 26	720.50	731.00	720.20	730.30	+10.20	03:05	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	231.350	233.050	231.025	232.375s	+2.225	13:04	Q / C / O
Feeder Cattle	Apr 26	348.550	351.600	348.075	349.675s	+3.125	13:04	Q / C / O
Lean Hogs	Apr 26	95.600	96.625	95.475	96.075s	+1.250	13:04	Q / C / O
Class III Milk	Apr 26	16.35	16.36	16.30	16.30	-0.06	03:09	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Mar 06, 2026

» Soybeans Commodity Update for the Week Ending Mar 06, 2026

» Wheat Commodity Update for the Week Ending Mar 06, 2026

» Live Cattle Commodity Update for the Week Ending Mar 06, 2026

» Lean Hogs Commodity Update for the Week Ending Mar 06, 2026

» Canola Commodity Update for the Week Ending Mar 06, 2026

Currencies
as of March 10, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3567

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets