Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6593-0+6-209:33 Q / C / O 
CornJul 26411-6417-0408-4416-2+4-409:33 Q / C / O 
SoybeanNov 261134-01137-21127-61136-0+2-009:33 Q / C / O 
Soybean MealDec 26305.0307.0304.7305.6+1.109:33 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.82-0.3209:33 Q / C / O 
OatsJul 26313-2317-6313-0313-2-2-209:31 Q / C / O 
Rough RiceJul 2612.26012.28012.06012.090-0.11509:33 Q / C / O 
Hard Red Winter WheatSep 26639-6648-2636-4648-0+6-609:33 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4775+0.022509:33 Q / C / O 
CanolaNov 26770.70774.40764.00772.30-0.7009:33 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125239.375239.925-2.75009:33 Q / C / O 
Feeder CattleAug 26359.650360.300355.600356.400-3.25009:33 Q / C / O 
Lean HogsAug 2695.50096.12594.82596.075+0.17509:33 Q / C / O 
Class III MilkJul 2616.5916.7416.5816.71+0.1309:33 Q / C / O