Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4590-4-7-608:46 Q / C / O 
CornMay 26453-0454-0448-2451-2-1-008:46 Q / C / O 
SoybeanMay 261164-41169-61158-61166-6+3-208:46 Q / C / O 
Soybean MealMay 26315.9319.1314.4317.0+1.808:46 Q / C / O 
Soybean OilMay 2669.6269.7668.6168.96+0.0208:46 Q / C / O 
OatsMay 26347-6352-6343-6351-6+6-208:46 Q / C / O 
Rough RiceMay 2611.21011.24011.15011.160-0.07008:46 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4604-0-11-608:46 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4025-0.065008:46 Q / C / O 
CanolaMay 26727.00727.40721.00724.40-2.6008:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.850247.250+0.92508:46 Q / C / O 
Feeder CattleMay 26371.175372.625370.900371.075+0.45008:46 Q / C / O 
Lean HogsJun 26105.150106.600105.150106.425+1.95008:46 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.46+0.2508:42 Q / C / O