Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4616-0600-2615-0+15-212:56 Q / C / O 
CornDec 26444-4458-6444-4457-6+16-212:56 Q / C / O 
SoybeanNov 261153-01197-01153-01192-6+45-012:56 Q / C / O 
Soybean MealDec 26306.0315.7305.9313.7+9.312:56 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.60+1.1712:56 Q / C / O 
OatsDec 26345-4348-6343-4347-2+3-412:48 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.240-0.02512:54 Q / C / O 
Hard Red Winter WheatSep 26638-0652-4634-0651-4+13-012:56 Q / C / O 
Spring Wheat MplsSep 266.20006.30506.19006.2850+0.097512:55 Q / C / O 
CanolaNov 26739.10758.90739.10758.20+18.5012:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.375+0.15012:56 Q / C / O 
Feeder CattleAug 26360.300363.125356.625361.300+0.67512:56 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.450-0.30012:56 Q / C / O 
Class III MilkAug 2616.1116.2116.0116.10+0.0312:28 Q / C / O