Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 10:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4718-6721-0-20-210:25 Q / C / O 
CornDec 26533-2533-4524-4526-4-7-210:25 Q / C / O 
SoybeanNov 261330-01335-21305-41307-2-25-010:25 Q / C / O 
Soybean MealDec 26355.5357.0352.9353.4-3.510:25 Q / C / O 
Soybean OilDec 2672.1072.2369.9470.06-1.8610:25 Q / C / O 
OatsDec 26376-4377-4370-4377-4-1-210:22 Q / C / O 
Rough RiceNov 2616.07016.10015.90015.980-0.09010:22 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-6798-4-20-210:25 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.4975-0.127510:24 Q / C / O 
CanolaNov 26840.10841.60822.00823.10-16.2010:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.975219.975221.825+2.22510:25 Q / C / O 
Feeder CattleOct 26328.200331.225327.850331.000+3.45010:25 Q / C / O 
Lean HogsOct 2682.97583.27582.32582.350-0.80010:25 Q / C / O 
Class III MilkOct 2616.0816.1115.9115.94-0.2010:24 Q / C / O