Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 10:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0665-2-4-010:23 Q / C / O 
CornDec 26482-2484-0478-0478-6-4-010:23 Q / C / O 
SoybeanNov 261282-61293-41275-21275-4-8-210:23 Q / C / O 
Soybean MealDec 26363.0365.2358.0358.6-4.610:23 Q / C / O 
Soybean OilDec 2668.1668.2567.0167.15-0.8710:23 Q / C / O 
OatsDec 26413-0414-0400-4401-6-13-610:23 Q / C / O 
Rough RiceNov 2617.17517.25017.07017.095-0.11510:23 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4703-2705-4-6-610:23 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.86506.8800-0.060010:23 Q / C / O 
CanolaNov 26813.30822.80812.60813.80+0.5010:22 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.800226.275-0.10010:23 Q / C / O 
Feeder CattleNov 26340.150341.400339.400340.175-0.85010:23 Q / C / O 
Lean HogsDec 2667.40067.60066.52566.925-1.10010:23 Q / C / O 
Class III MilkNov 2616.5416.8516.5416.77+0.2410:23 Q / C / O