Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 13:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-6567-6573-2+3-412:06 Q / C / O 
CornMay 26441-0445-6440-4440-6-1-212:06 Q / C / O 
SoybeanMay 261164-41172-61145-61157-4-7-412:06 Q / C / O 
Soybean MealMay 26322.0325.5318.0319.2-2.612:06 Q / C / O 
Soybean OilMay 2660.6361.9960.1161.69+1.0212:07 Q / C / O 
OatsMay 26324-6324-6317-0320-2-5-211:52 Q / C / O 
Rough RiceMay 2610.27510.37510.19010.235-0.03512:03 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2556-6561-2-3-012:06 Q / C / O 
Spring Wheat MplsMay 265.96005.99005.93005.9800+0.010012:06 Q / C / O 
CanolaMay 26691.30694.40684.50692.80+1.4012:06 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550237.000-3.27512:06 Q / C / O 
Feeder CattleApr 26364.025364.100354.825358.025-6.00012:06 Q / C / O 
Lean HogsApr 2696.20096.65095.67595.725-0.47512:06 Q / C / O 
Class III MilkMar 2616.8216.8616.3516.42-0.4611:58 Q / C / O