Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0614-6607-2612-0+5-009:34 Q / C / O 
CornJul 26462-0465-2461-0463-2+0-409:34 Q / C / O 
SoybeanJul 261180-21183-61174-41176-6-2-609:34 Q / C / O 
Soybean MealJul 26317.9319.3316.1318.6+2.309:34 Q / C / O 
Soybean OilJul 2670.9971.3970.4270.65-0.3509:34 Q / C / O 
OatsJul 26332-4335-4331-0331-4+0-409:33 Q / C / O 
Rough RiceJul 2611.34511.44011.34011.385-0.05509:31 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4648-4660-6+10-609:34 Q / C / O 
Spring Wheat MplsJul 266.79506.85756.76506.8525+0.042509:34 Q / C / O 
CanolaJul 26735.00740.60732.50738.70+3.7009:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.200+0.12509:34 Q / C / O 
Feeder CattleAug 26357.000361.000354.650359.950+1.07509:34 Q / C / O 
Lean HogsJun 26102.625103.075102.000103.050+0.42509:34 Q / C / O 
Class III MilkMay 2617.4317.5717.4317.55+0.0909:31 Q / C / O