Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6592-4+5-609:19 Q / C / O 
CornJul 26411-6417-0408-4416-0+4-209:19 Q / C / O 
SoybeanNov 261134-01137-21127-61135-0+1-009:19 Q / C / O 
Soybean MealDec 26305.0307.0304.7305.5+1.009:19 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.75-0.3909:19 Q / C / O 
OatsJul 26313-2317-6313-0314-0-1-409:19 Q / C / O 
Rough RiceJul 2612.26012.28012.06012.105-0.10009:18 Q / C / O 
Hard Red Winter WheatSep 26639-6648-2636-4646-4+5-209:19 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4725+0.017509:19 Q / C / O 
CanolaNov 26770.70774.40764.00772.30-0.7009:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125240.650241.050-1.62509:19 Q / C / O 
Feeder CattleAug 26359.650360.300356.800357.375-2.27509:19 Q / C / O 
Lean HogsAug 2695.50095.90094.82595.625-0.27509:19 Q / C / O 
Class III MilkJul 2616.5916.7116.5816.70+0.1209:19 Q / C / O