Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-6676-0662-0671-0unch09:35 Q / C / O 
CornDec 26480-0484-2476-0482-0+2-209:35 Q / C / O 
SoybeanNov 261289-01289-21278-01283-0-9-009:35 Q / C / O 
Soybean MealDec 26364.6367.4360.0361.8-3.809:35 Q / C / O 
Soybean OilDec 2668.0368.6567.4368.59+0.5709:35 Q / C / O 
OatsDec 26419-4419-6409-2415-2-5-409:22 Q / C / O 
Rough RiceNov 2616.93517.04516.52017.010+0.07009:33 Q / C / O 
Hard Red Winter WheatDec 26717-0723-4711-2716-6-2-409:35 Q / C / O 
Spring Wheat MplsDec 266.95006.99256.90006.9700+0.017509:35 Q / C / O 
CanolaNov 26815.90823.50813.40816.70s+0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.600225.750-1.30009:35 Q / C / O 
Feeder CattleNov 26341.500341.950339.500339.825-2.12509:35 Q / C / O 
Lean HogsDec 2668.10069.00067.82568.125+0.30009:35 Q / C / O 
Class III MilkNov 2616.0716.1015.8215.98-0.1209:26 Q / C / O