Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0696-6+4-409:34 Q / C / O 
CornDec 26499-2503-0496-0502-4+5-209:34 Q / C / O 
SoybeanNov 261280-01294-01278-21292-0+11-209:34 Q / C / O 
Soybean MealDec 26347.1353.5346.5352.6+5.509:34 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.14-0.2109:34 Q / C / O 
OatsDec 26417-6429-4417-6426-0+9-409:34 Q / C / O 
Rough RiceNov 2616.20516.30016.17016.220-0.01509:33 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2751-4+9-209:33 Q / C / O 
Spring Wheat MplsDec 267.08007.16257.05007.1425+0.057509:33 Q / C / O 
CanolaNov 26818.90823.00815.10822.40+3.0009:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350221.750219.825221.125+1.15009:34 Q / C / O 
Feeder CattleNov 26330.525333.500329.850332.550+2.42509:33 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.450-0.50009:34 Q / C / O 
Class III MilkNov 2615.5615.6115.5015.55-0.0809:32 Q / C / O