Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 18, 2026 10:32 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	542-4	552-6	542-2	550-6	+8-2	09:22	Q / C / O
Corn	May 26	435-4	438-0	435-4	436-6	+1-0	09:22	Q / C / O
Soybean	May 26	1149-2	1159-0	1149-2	1156-2	+7-4	09:22	Q / C / O
Soybean Meal	May 26	310.9	313.2	308.5	309.2	-1.6	09:22	Q / C / O
Soybean Oil	May 26	57.95	59.45	57.88	59.29	+1.53	09:22	Q / C / O
Oats	May 26	312-2	317-6	310-6	316-6	+6-0	09:18	Q / C / O
Rough Rice	Mar 26	10.715	10.745	10.505	10.590	-0.165	09:19	Q / C / O
Hard Red Winter Wheat	May 26	550-4	560-2	550-4	558-4	+8-0	09:22	Q / C / O
Spring Wheat Mpls	May 26	5.8000	5.8575	5.8000	5.8425	+0.0425	09:22	Q / C / O
Canola	May 26	675.70	683.60	675.50	682.20	+7.40	09:22	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	242.675	242.900	241.800	242.700	-0.100	09:22	Q / C / O
Feeder Cattle	Mar 26	371.000	371.025	369.150	370.600	-0.375	09:22	Q / C / O
Lean Hogs	Apr 26	92.450	93.125	92.300	92.525	+0.225	09:22	Q / C / O
Class III Milk	Mar 26	15.95	16.29	15.93	16.23	+0.30	09:16	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Feb 13, 2026

» Soybeans Commodity Update for the Week Ending Feb 13, 2026

» Wheat Commodity Update for the Week Ending Feb 13, 2026

» Live Cattle Commodity Update for the Week Ending Feb 13, 2026

» Lean Hogs Commodity Update for the Week Ending Feb 13, 2026

» Canola Commodity Update for the Week Ending Feb 13, 2026

Currencies
as of February 17, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3656

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets