Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 6:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0606-4601-0605-4+2-005:21 Q / C / O 
CornDec 26447-4451-0447-0451-0+3-205:21 Q / C / O 
SoybeanJan 271234-21237-61230-21233-2-1-005:22 Q / C / O 
Soybean MealDec 26324.6325.9323.8325.3+0.705:22 Q / C / O 
Soybean OilDec 2665.9066.1865.5065.71-0.1905:21 Q / C / O 
OatsDec 26347-4349-0347-2347-6+4-005:04 Q / C / O 
Rough RiceJan 2717.89017.94517.88017.905unch20:59 Q / C / O 
Hard Red Winter WheatDec 26644-2648-6641-4648-2+4-005:22 Q / C / O 
Spring Wheat MplsDec 266.24006.26506.23256.2500+0.012505:21 Q / C / O 
CanolaJan 27787.80793.00784.60787.50-0.5005:22 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750220.475220.950s-5.35013:04 Q / C / O 
Feeder CattleJan 27341.150341.500331.200331.775s-10.17513:04 Q / C / O 
Lean HogsDec 2659.82560.05058.60058.875s-0.95013:04 Q / C / O 
Class III MilkDec 2616.8717.2416.8716.95+0.2105:11 Q / C / O