Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 3:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0697-4671-4696-4+19-002:56 Q / C / O 
CornDec 26468-4474-0468-0473-6+4-202:56 Q / C / O 
SoybeanNov 261200-41206-61196-61206-4+4-602:56 Q / C / O 
Soybean MealDec 26320.0322.3318.8322.2+2.202:56 Q / C / O 
Soybean OilDec 2671.0071.1670.4971.05+0.1102:56 Q / C / O 
OatsDec 26361-2364-4361-0364-2+3-002:45 Q / C / O 
Rough RiceSep 2613.86013.91013.86013.910-0.02020:07 Q / C / O 
Hard Red Winter WheatSep 26719-6732-4713-4731-4+11-402:56 Q / C / O 
Spring Wheat MplsSep 266.80256.90006.75756.9000+0.067502:55 Q / C / O 
CanolaNov 26791.00794.90788.70794.90+2.5002:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050226.000s-1.65013:04 Q / C / O 
Feeder CattleAug 26349.300351.350347.475349.950s+1.15013:04 Q / C / O 
Lean HogsOct 2684.57586.85084.45086.725s+2.35013:04 Q / C / O 
Class III MilkAug 2617.1217.2317.1217.22+0.1823:20 Q / C / O