Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4605-6+5-211:51 Q / C / O 
CornDec 26441-4448-6439-0442-4+0-611:50 Q / C / O 
SoybeanNov 261134-21156-41124-01145-0+10-211:51 Q / C / O 
Soybean MealDec 26306.0307.8303.4307.1+1.511:51 Q / C / O 
Soybean OilDec 2669.3269.6367.9367.96-1.3511:51 Q / C / O 
OatsJul 26300-0307-6297-6305-4+8-411:50 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.835+0.02511:51 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4642-2-3-011:50 Q / C / O 
Spring Wheat MplsSep 266.40006.45006.35006.4075+0.010011:50 Q / C / O 
CanolaNov 26759.90767.90752.50753.20-7.2011:50 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250248.650242.950248.225+4.97511:51 Q / C / O 
Feeder CattleAug 26361.075367.900360.200367.225+5.67511:51 Q / C / O 
Lean HogsAug 2695.62596.57595.45095.700-0.07511:51 Q / C / O 
Class III MilkJul 2616.4116.4616.3316.33-0.1011:36 Q / C / O