Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 8:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4696-6697-2-7-008:30 Q / C / O 
CornDec 26508-2509-6503-0504-0-4-008:30 Q / C / O 
SoybeanNov 261302-61309-01300-21301-6-1-208:30 Q / C / O 
Soybean MealDec 26354.8358.0354.0357.5+2.708:30 Q / C / O 
Soybean OilDec 2669.9070.0069.1169.14-0.7708:30 Q / C / O 
OatsDec 26431-2434-4427-0434-4+3-608:30 Q / C / O 
Rough RiceNov 2616.30016.46516.30016.430+0.08508:30 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6748-0748-2-8-008:30 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.16007.1600-0.037508:30 Q / C / O 
CanolaNov 26825.80827.00817.80818.20-7.6008:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650223.700223.550223.700-0.40008:30 Q / C / O 
Feeder CattleNov 26337.400337.800337.200337.775-0.50008:30 Q / C / O 
Lean HogsDec 2670.00070.05070.00070.000-0.37508:30 Q / C / O 
Class III MilkNov 2615.7615.8215.7415.81+0.1208:28 Q / C / O