Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 4:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0742-6750-0+16-004:17 Q / C / O 
CornDec 26539-2543-4538-0538-4+1-604:17 Q / C / O 
SoybeanNov 261315-21321-21307-41307-4-2-204:17 Q / C / O 
Soybean MealDec 26355.1355.8350.6350.7-4.404:17 Q / C / O 
Soybean OilDec 2669.6770.2569.5169.72+0.4504:16 Q / C / O 
OatsDec 26367-6372-0366-4372-0+3-202:24 Q / C / O 
Rough RiceNov 2615.85015.95015.83015.830-0.04020:50 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6812-6822-2+20-004:17 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.49007.6400+0.190004:14 Q / C / O 
CanolaNov 26822.50835.20822.50827.60+5.1004:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400212.950s-1.35013:04 Q / C / O 
Feeder CattleOct 26321.300322.575316.925320.150s-0.95013:04 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.300s-1.15013:04 Q / C / O 
Class III MilkOct 2616.3016.3716.2816.33-0.0602:13 Q / C / O