Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 10:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6689-0-0-410:40 Q / C / O 
CornDec 26483-2489-6482-0488-4+5-210:40 Q / C / O 
SoybeanNov 261192-41210-61188-21209-4+17-010:40 Q / C / O 
Soybean MealDec 26316.3320.0314.9319.8+3.510:39 Q / C / O 
Soybean OilDec 2668.7870.1768.6069.97+1.0010:40 Q / C / O 
OatsDec 26345-6348-6343-4348-4+3-210:22 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.095+0.11510:39 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4767-4-0-210:40 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0450+0.002510:39 Q / C / O 
CanolaNov 26818.80823.30814.90822.70+3.8010:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.325219.350+0.47510:40 Q / C / O 
Feeder CattleSep 26335.100337.750332.075333.050-1.50010:40 Q / C / O 
Lean HogsOct 2681.60082.92581.42581.950+0.20010:40 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.42-0.0110:25 Q / C / O