Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-6571-4575-4+1-609:15 Q / C / O 
CornMay 26440-0441-0438-4438-6-1-409:14 Q / C / O 
SoybeanMay 261150-01156-21143-41154-2+4-409:15 Q / C / O 
Soybean MealMay 26312.4313.9310.0313.7+1.209:15 Q / C / O 
Soybean OilMay 2659.8860.6959.6560.25+0.3709:15 Q / C / O 
OatsMay 26325-6328-2324-4327-6+2-209:11 Q / C / O 
Rough RiceMay 2610.37010.40010.27010.330-0.01009:14 Q / C / O 
Hard Red Winter WheatMay 26571-0573-0566-4570-2-2-009:15 Q / C / O 
Spring Wheat MplsMay 265.96005.97505.94005.9675-0.005009:14 Q / C / O 
CanolaMay 26689.00691.60686.30689.90+0.9009:15 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.000238.250239.900+0.65009:15 Q / C / O 
Feeder CattleApr 26360.675363.000359.400363.000+1.65009:15 Q / C / O 
Lean HogsApr 2694.30095.05094.07594.900+1.20009:15 Q / C / O 
Class III MilkMar 2616.3616.4816.2316.32-0.2409:12 Q / C / O