Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4618-0620-0-5-008:49 Q / C / O 
CornDec 26454-4455-0450-2452-0-4-008:49 Q / C / O 
SoybeanJan 271262-01262-01243-41245-6-22-608:49 Q / C / O 
Soybean MealDec 26345.1345.1337.2338.9-7.208:49 Q / C / O 
Soybean OilDec 2666.5066.6266.0666.37-0.4608:49 Q / C / O 
OatsDec 26372-0375-0366-4371-4-0-408:45 Q / C / O 
Rough RiceJan 2718.00018.21017.82517.825-0.17008:49 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4658-2662-2-2-208:49 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.37506.3850-0.030008:49 Q / C / O 
CanolaJan 27790.90792.50785.30789.90-2.7008:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900231.175231.525+0.40008:49 Q / C / O 
Feeder CattleJan 27347.850348.775346.575347.100+1.75008:49 Q / C / O 
Lean HogsDec 2665.25065.67565.12565.150-0.42508:49 Q / C / O 
Class III MilkNov 2617.8217.9717.7217.94+0.0908:49 Q / C / O