Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 14:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-2591-0602-2+2-412:53 Q / C / O 
CornDec 26441-6447-2438-4446-6+4-212:53 Q / C / O 
SoybeanJan 271212-41212-41198-61205-6-8-212:53 Q / C / O 
Soybean MealDec 26317.5320.6315.2319.6+1.612:53 Q / C / O 
Soybean OilDec 2665.2865.3763.6663.68-1.6012:53 Q / C / O 
OatsDec 26339-2341-0336-2337-6-1-412:49 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.015-0.07512:53 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0636-4+0-212:53 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.1850-0.010012:53 Q / C / O 
CanolaJan 27781.30782.40768.00771.10-10.7012:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.375218.100-0.05012:53 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.600-2.77512:53 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.850-0.75012:53 Q / C / O 
Class III MilkDec 2617.0317.1916.9317.12+0.1312:53 Q / C / O