Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 11:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0582-4588-2+0-411:27 Q / C / O 
CornMay 26460-0464-6459-0462-6+3-211:27 Q / C / O 
SoybeanMay 261164-21166-61155-41160-2-3-211:26 Q / C / O 
Soybean MealMay 26326.7327.5321.4322.1-4.511:26 Q / C / O 
Soybean OilMay 2665.9066.2464.8666.08+0.5011:27 Q / C / O 
OatsMay 26345-0351-6330-6333-4-6-011:24 Q / C / O 
Rough RiceMay 2610.93011.14510.90511.115+0.18011:24 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0599-2605-6+2-411:27 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.3375+0.067511:27 Q / C / O 
CanolaMay 26720.00724.90711.10724.90+5.8011:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625235.450233.225235.250+0.60011:26 Q / C / O 
Feeder CattleMay 26348.350352.800346.550352.400+4.05011:26 Q / C / O 
Lean HogsJun 26104.450104.600103.575103.850-0.55011:26 Q / C / O 
Class III MilkApr 2617.3917.6317.2317.36-0.0311:26 Q / C / O