Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6587-2578-2580-2-1-412:04 Q / C / O 
CornJul 26424-0424-4417-0417-6-6-612:04 Q / C / O 
SoybeanJul 261130-21132-21117-41119-6-9-612:04 Q / C / O 
Soybean MealJul 26313.2315.0309.2309.5-4.212:04 Q / C / O 
Soybean OilJul 2676.6076.7273.6173.85-2.4412:05 Q / C / O 
OatsJul 26321-2323-4314-4315-0-3-411:50 Q / C / O 
Rough RiceJul 2612.39512.70012.39012.510+0.11512:01 Q / C / O 
Hard Red Winter WheatJul 26621-0623-0614-0617-6-2-412:05 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.19506.2000-0.010012:04 Q / C / O 
CanolaNov 26786.10786.90764.70770.40-17.2012:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000245.225240.800240.925-0.60012:05 Q / C / O 
Feeder CattleAug 26354.700358.750351.900351.950-1.42512:05 Q / C / O 
Lean HogsJul 26100.700100.90098.65098.975-2.62512:04 Q / C / O 
Class III MilkJul 2616.8216.9116.6816.73+0.0611:58 Q / C / O