Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 12:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2617-4+3-412:13 Q / C / O 
CornDec 26456-6464-6455-0464-0+6-212:14 Q / C / O 
SoybeanNov 261189-21198-41186-61198-0+5-612:14 Q / C / O 
Soybean MealDec 26312.9316.4310.2316.1+2.612:14 Q / C / O 
Soybean OilDec 2666.5067.4366.4567.12+0.4912:13 Q / C / O 
OatsDec 26351-0358-2348-6358-0+10-612:11 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.620+0.35012:12 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2649-0-0-612:14 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3075+0.012512:13 Q / C / O 
CanolaNov 26755.80765.70755.20759.10+1.9012:13 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050237.725-1.37512:14 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.025-0.47512:14 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.700-1.82512:13 Q / C / O 
Class III MilkAug 2616.1316.4816.1116.48+0.3812:11 Q / C / O