Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 14:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0604-4+1-012:55 Q / C / O 
CornDec 26447-4452-0446-4447-0-0-612:55 Q / C / O 
SoybeanJan 271234-21237-61215-41216-4-17-612:55 Q / C / O 
Soybean MealDec 26324.6326.0318.8318.9-5.712:55 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.15-0.7512:55 Q / C / O 
OatsDec 26347-4349-0338-4340-2-3-412:53 Q / C / O 
Rough RiceJan 2717.89018.20517.80517.970+0.06512:52 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4643-0-1-212:55 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2600+0.022512:55 Q / C / O 
CanolaJan 27787.80793.00780.50787.00-1.0012:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.725220.100-0.85012:55 Q / C / O 
Feeder CattleJan 27331.850334.675330.625332.725+0.95012:55 Q / C / O 
Lean HogsDec 2658.85060.47557.77557.900-0.97512:55 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.06+0.3212:51 Q / C / O