Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 9:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6608-2586-4607-0+17-608:58 Q / C / O 
CornDec 26436-2444-0435-4441-4+5-408:58 Q / C / O 
SoybeanNov 261143-01161-21139-21155-2+11-408:58 Q / C / O 
Soybean MealDec 26303.2307.8303.0306.2+3.108:58 Q / C / O 
Soybean OilDec 2665.4565.6164.6365.30-0.0508:58 Q / C / O 
OatsDec 26332-6336-4331-6335-2+1-608:50 Q / C / O 
Rough RiceSep 2613.34013.49513.27013.465+0.17508:57 Q / C / O 
Hard Red Winter WheatSep 26624-2642-0622-4641-2+16-008:58 Q / C / O 
Spring Wheat MplsSep 266.04506.19756.03006.1800+0.115008:58 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.500242.400242.625+0.20008:58 Q / C / O 
Feeder CattleAug 26365.350366.900365.225365.525+0.92508:58 Q / C / O 
Lean HogsAug 2697.97598.67597.72598.575+0.37508:58 Q / C / O 
Class III MilkJul 2615.6015.6215.5515.61+0.0908:51 Q / C / O