Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 7:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0645-6633-2645-6+7-207:43 Q / C / O 
CornDec 26465-2466-2458-6461-6-3-607:43 Q / C / O 
SoybeanNov 261177-01181-01167-21169-6-8-007:43 Q / C / O 
Soybean MealDec 26318.0318.2315.2316.0-2.407:43 Q / C / O 
Soybean OilDec 2667.5067.9167.0567.36-0.1607:43 Q / C / O 
OatsDec 26332-4338-6331-2336-6+5-206:51 Q / C / O 
Rough RiceSep 2613.88513.90013.87013.870-0.09520:40 Q / C / O 
Hard Red Winter WheatSep 26705-2715-2701-2715-2+8-207:43 Q / C / O 
Spring Wheat MplsDec 267.08257.12007.05007.1200+0.027507:43 Q / C / O 
CanolaNov 26759.50766.30757.70764.30+3.6007:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150228.350225.500227.900s+1.17513:04 Q / C / O 
Feeder CattleSep 26342.000347.175339.900346.150s+3.60013:04 Q / C / O 
Lean HogsOct 2683.47584.57583.05084.350s+0.67513:04 Q / C / O 
Class III MilkSep 2617.3417.3517.2817.31-0.0307:35 Q / C / O