Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0609-2610-2-13-612:57 Q / C / O 
CornJul 26457-6459-0445-0446-6-9-012:57 Q / C / O 
SoybeanJul 261198-01200-61182-61184-0-10-412:57 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.6-4.512:57 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.60+0.9012:57 Q / C / O 
OatsJul 26372-0372-0352-6358-2-12-612:56 Q / C / O 
Rough RiceJul 2612.93512.95512.69012.690-0.24012:57 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4647-4648-6-16-412:57 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.60006.6025-0.170012:56 Q / C / O 
CanolaJul 26767.00773.80756.00757.00-10.3012:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.025-1.97512:57 Q / C / O 
Feeder CattleAug 26354.075354.700346.500348.400-4.62512:57 Q / C / O 
Lean HogsJul 26101.825101.87599.45099.500-2.62512:57 Q / C / O 
Class III MilkJul 2616.6916.8716.6516.68-0.0312:55 Q / C / O