Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 9:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4612-2600-2610-6+11-009:24 Q / C / O 
CornDec 26444-4457-4444-4456-6+15-209:24 Q / C / O 
SoybeanNov 261153-01190-61153-01188-2+40-409:24 Q / C / O 
Soybean MealDec 26306.0314.3305.9313.6+9.209:24 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.51+1.0809:24 Q / C / O 
OatsDec 26345-4348-4343-4347-2+3-409:12 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.205-0.06009:21 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0644-2+5-609:24 Q / C / O 
Spring Wheat MplsSep 266.20006.27756.19006.2500+0.062509:24 Q / C / O 
CanolaNov 26739.10757.00739.10756.40+16.7009:24 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.250238.300240.000+0.77509:24 Q / C / O 
Feeder CattleAug 26360.300361.125356.625361.025+0.40009:24 Q / C / O 
Lean HogsAug 2698.37598.75098.17598.425-0.32509:24 Q / C / O 
Class III MilkAug 2616.1116.1716.0116.06-0.0109:05 Q / C / O