Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0695-0-4-408:45 Q / C / O 
CornDec 26515-6520-6512-4515-0-0-408:45 Q / C / O 
SoybeanNov 261223-01228-41216-21224-0-0-208:45 Q / C / O 
Soybean MealDec 26328.0330.5326.7330.1+1.508:45 Q / C / O 
Soybean OilDec 2667.3267.3265.9866.72-0.5908:45 Q / C / O 
OatsDec 26343-2346-4341-0341-4-0-608:40 Q / C / O 
Rough RiceNov 2614.94015.10014.93014.965-0.05008:45 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2759-6-7-408:45 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1400-0.072508:45 Q / C / O 
CanolaNov 26770.60793.10768.60780.30+9.7008:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.950212.000-1.60008:45 Q / C / O 
Feeder CattleOct 26317.650318.925314.275314.650-3.62508:45 Q / C / O 
Lean HogsOct 2681.07581.57580.42580.425-0.70008:45 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.38-0.1008:42 Q / C / O