Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 13:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4609-6610-6-5-213:17 Q / C / O 
CornDec 26455-0455-0448-4449-4-5-413:17 Q / C / O 
SoybeanJan 271252-01261-41242-01243-4-9-013:17 Q / C / O 
Soybean MealDec 26340.2343.0334.4334.8-5.413:17 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.61-0.4013:17 Q / C / O 
OatsDec 26361-4362-6352-2353-6-6-613:17 Q / C / O 
Rough RiceJan 2717.60017.90017.55017.785+0.13513:16 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-0650-6-8-213:17 Q / C / O 
Spring Wheat MplsDec 266.34006.34506.27506.2875-0.052513:17 Q / C / O 
CanolaJan 27792.20795.00786.70787.10-6.7013:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.850s-0.35013:04 Q / C / O 
Feeder CattleJan 27346.025347.225343.650347.100s+1.10013:04 Q / C / O 
Lean HogsDec 2664.42564.60061.62562.025s-2.65013:04 Q / C / O 
Class III MilkNov 2617.9518.1517.8018.09+0.1513:15 Q / C / O