Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0724-0734-0+5-408:41 Q / C / O 
CornDec 26535-6539-2533-2535-4-0-208:41 Q / C / O 
SoybeanNov 261318-01332-21314-61321-2+2-408:41 Q / C / O 
Soybean MealDec 26365.4368.7364.0365.8+0.408:41 Q / C / O 
Soybean OilDec 2670.2071.0969.9570.61+0.2608:41 Q / C / O 
OatsDec 26394-0404-4393-2403-4+12-408:38 Q / C / O 
Rough RiceNov 2615.77015.87515.76015.770-0.01508:41 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2792-2800-6+4-408:41 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5650+0.080008:40 Q / C / O 
CanolaNov 26828.30839.40825.00835.80+6.5008:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375221.525221.550-1.80008:41 Q / C / O 
Feeder CattleOct 26334.050334.050332.250332.375-1.47508:41 Q / C / O 
Lean HogsDec 2669.25069.90069.10069.900+0.25008:40 Q / C / O 
Class III MilkOct 2615.9015.9315.8815.90-0.0108:38 Q / C / O