Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2578-2568-0577-0+8-608:35 Q / C / O 
CornMay 26442-4447-4442-4447-2+3-408:35 Q / C / O 
SoybeanMay 261168-21175-01167-41170-0+0-408:35 Q / C / O 
Soybean MealMay 26310.0310.5308.3309.0-0.908:35 Q / C / O 
Soybean OilMay 2663.5964.3963.5164.14+0.5508:35 Q / C / O 
OatsMay 26325-2344-0325-2333-6+8-008:34 Q / C / O 
Rough RiceMay 2610.76010.78510.72010.750-0.02008:35 Q / C / O 
Hard Red Winter WheatMay 26573-4584-2573-0584-0+11-408:35 Q / C / O 
Spring Wheat MplsMay 266.09006.15006.08506.1425+0.050008:35 Q / C / O 
CanolaMay 26708.80712.70707.20712.50+3.1008:35 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075238.925237.650238.200-0.15008:35 Q / C / O 
Feeder CattleApr 26359.800360.750359.100359.925-0.82508:35 Q / C / O 
Lean HogsApr 2697.07597.07596.75096.975-0.10008:35 Q / C / O 
Class III MilkApr 2617.5817.6417.5617.63+0.0108:33 Q / C / O