Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 12:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0606-0+2-410:52 Q / C / O 
CornDec 26447-4452-0447-0447-4-0-210:52 Q / C / O 
SoybeanJan 271234-21237-61216-61217-4-16-610:52 Q / C / O 
Soybean MealDec 26324.6326.0320.8321.6-3.010:52 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.36-0.5410:52 Q / C / O 
OatsDec 26347-4349-0341-0341-0-2-610:47 Q / C / O 
Rough RiceJan 2717.89018.20517.80518.090+0.18510:52 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4646-0+1-610:52 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2475+0.010010:52 Q / C / O 
CanolaJan 27787.80793.00780.50788.40+0.4010:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250220.525-0.42510:52 Q / C / O 
Feeder CattleJan 27331.850334.675331.000332.725+0.95010:52 Q / C / O 
Lean HogsDec 2658.85060.47558.27558.350-0.52510:52 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.05+0.3110:51 Q / C / O