Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2698-0+16-610:30 Q / C / O 
CornDec 26487-2496-4486-2496-0+8-010:30 Q / C / O 
SoybeanNov 261215-01239-01214-01237-4+20-610:30 Q / C / O 
Soybean MealDec 26319.0323.8318.6323.2+4.410:30 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.59+0.9610:30 Q / C / O 
OatsDec 26348-6351-0348-2349-6+0-210:29 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.180-0.06510:27 Q / C / O 
Hard Red Winter WheatDec 26757-2776-0753-0775-2+16-610:30 Q / C / O 
Spring Wheat MplsDec 267.00507.23256.97757.2250+0.187510:30 Q / C / O 
CanolaNov 26805.90825.80801.80824.90+19.0010:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000218.800219.650+0.72510:30 Q / C / O 
Feeder CattleOct 26327.900328.125324.750325.175-1.15010:30 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.325+0.60010:30 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.30unch10:28 Q / C / O