Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 11:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2697-0-3-011:40 Q / C / O 
CornDec 26502-0508-2499-0507-0+3-411:40 Q / C / O 
SoybeanNov 261235-41239-01224-41236-6+0-211:40 Q / C / O 
Soybean MealDec 26323.5324.6320.1324.1+0.311:40 Q / C / O 
Soybean OilDec 2670.7471.6969.3569.39-1.9311:40 Q / C / O 
OatsDec 26342-4347-6340-6345-6+3-211:14 Q / C / O 
Rough RiceNov 2614.51514.80514.51014.765+0.16511:37 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0770-6-5-611:40 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2175-0.060011:40 Q / C / O 
CanolaNov 26819.30819.30800.40800.40-20.0011:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000217.775212.675217.300-0.70011:40 Q / C / O 
Feeder CattleOct 26317.200323.000315.400322.175-0.52511:40 Q / C / O 
Lean HogsOct 2680.00081.30079.67580.875+0.65011:40 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.61-0.1911:38 Q / C / O