Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 10:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0695-0+2-610:44 Q / C / O 
CornDec 26499-2503-2496-0502-4+5-210:44 Q / C / O 
SoybeanNov 261280-01294-61278-21293-2+12-410:44 Q / C / O 
Soybean MealDec 26347.1353.7346.5353.2+6.110:44 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.38+0.0310:44 Q / C / O 
OatsDec 26417-6433-0417-6432-4+16-010:43 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.225-0.01010:43 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2749-6+7-410:44 Q / C / O 
Spring Wheat MplsDec 267.08007.16257.05007.1225+0.037510:43 Q / C / O 
CanolaNov 26818.90823.80815.10822.70+3.3010:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350222.725219.825222.500+2.52510:44 Q / C / O 
Feeder CattleNov 26330.525334.300329.850334.100+3.97510:44 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.450-0.50010:44 Q / C / O 
Class III MilkNov 2615.5615.6115.4215.44-0.1910:41 Q / C / O