Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6690-0+7-011:12 Q / C / O 
CornDec 26497-4503-2495-0496-4-1-211:12 Q / C / O 
SoybeanNov 261278-01297-21273-61284-0+5-611:12 Q / C / O 
Soybean MealDec 26347.1350.7344.2347.2-0.311:12 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.64+1.0211:12 Q / C / O 
OatsDec 26408-4413-2405-2412-2+4-011:05 Q / C / O 
Rough RiceNov 2616.39516.44516.25516.310-0.05011:07 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0740-4+5-211:11 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0325+0.052511:12 Q / C / O 
CanolaNov 26814.00826.50811.70820.10+4.6011:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925220.850-0.62511:12 Q / C / O 
Feeder CattleNov 26331.000332.425327.825330.625-0.52511:12 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.750+0.62511:11 Q / C / O 
Class III MilkNov 2615.5115.6415.4815.53-0.0311:08 Q / C / O