Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-4610-0614-2-1-609:09 Q / C / O 
CornDec 26455-0455-0451-0454-0-1-009:09 Q / C / O 
SoybeanJan 271252-01261-41249-41257-2+4-609:09 Q / C / O 
Soybean MealDec 26340.2343.0338.8340.5+0.309:09 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.95-0.0609:09 Q / C / O 
OatsDec 26361-4362-6352-2355-0-5-409:08 Q / C / O 
Rough RiceJan 2717.60017.69017.55017.680+0.03009:06 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2653-6-5-209:09 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.29506.3250-0.015009:09 Q / C / O 
CanolaJan 27792.20795.00786.70794.20+0.4009:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575230.000230.025-1.17509:09 Q / C / O 
Feeder CattleJan 27346.025346.950344.550344.575-1.42509:09 Q / C / O 
Lean HogsDec 2664.42564.60063.22563.225-1.45009:09 Q / C / O 
Class III MilkNov 2617.9518.0617.9118.05+0.1109:09 Q / C / O