Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4658-6-1-212:19 Q / C / O 
CornDec 26474-6484-2473-4479-6+5-612:19 Q / C / O 
SoybeanNov 261215-41225-01206-21218-4+4-612:19 Q / C / O 
Soybean MealDec 26324.6327.9322.4326.7+2.612:19 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.63-0.9512:19 Q / C / O 
OatsDec 26329-0332-6326-2330-2+1-412:17 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.575-0.07012:16 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4723-6-5-212:19 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0350-0.027512:18 Q / C / O 
CanolaNov 26791.20793.40781.70782.00-9.2012:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500221.500+2.72512:19 Q / C / O 
Feeder CattleSep 26333.300341.000332.600336.975+5.05012:19 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.300+0.50012:19 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.63-0.1712:17 Q / C / O