Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4674-2-22-010:58 Q / C / O 
CornDec 26486-2492-0479-2486-0-1-410:58 Q / C / O 
SoybeanNov 261242-01256-21238-01253-6+10-010:58 Q / C / O 
Soybean MealDec 26331.9337.3330.7334.0+2.110:58 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.37-0.6110:58 Q / C / O 
OatsDec 26343-2347-6335-0344-2+0-210:52 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.955-0.17510:55 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2738-2-21-410:58 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0775-0.222510:58 Q / C / O 
CanolaNov 26832.60838.90812.00828.90-7.0010:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.475222.875+1.50010:58 Q / C / O 
Feeder CattleSep 26341.000345.475340.625341.750+1.90010:58 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.300+0.40010:58 Q / C / O 
Class III MilkAug 2617.4717.5317.3617.52-0.1010:58 Q / C / O