Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6605-2610-2-7-011:55 Q / C / O 
CornJul 26468-2469-6461-0466-2-2-211:55 Q / C / O 
SoybeanJul 261195-01196-61182-41191-0-3-611:55 Q / C / O 
Soybean MealJul 26317.2321.0315.8318.2+0.911:54 Q / C / O 
Soybean OilJul 2674.9675.3373.1074.52-0.5011:55 Q / C / O 
OatsJul 26348-4351-4340-6346-2unch11:28 Q / C / O 
Rough RiceJul 2612.10012.15011.95511.995-0.17511:54 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6664-0665-6-21-211:55 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.73006.7325-0.187511:54 Q / C / O 
CanolaJul 26743.50749.10735.90736.50-7.0011:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.450246.925252.000-1.47511:55 Q / C / O 
Feeder CattleAug 26372.575372.675364.975368.450-4.60011:55 Q / C / O 
Lean HogsJun 2699.600100.65098.90099.675-0.02511:55 Q / C / O 
Class III MilkJun 2617.6417.7417.3417.41-0.1611:47 Q / C / O