Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4615-4617-4-7-409:06 Q / C / O 
CornDec 26454-4455-0450-2452-0-4-009:06 Q / C / O 
SoybeanJan 271262-01262-01243-21245-2-23-209:06 Q / C / O 
Soybean MealDec 26345.1345.1337.2340.3-5.809:06 Q / C / O 
Soybean OilDec 2666.5066.6265.7765.92-0.9109:06 Q / C / O 
OatsDec 26372-0375-0366-4369-6-2-209:02 Q / C / O 
Rough RiceJan 2718.00018.21017.78017.865-0.13009:05 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4657-2659-0-5-409:06 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.35756.3700-0.045009:05 Q / C / O 
CanolaJan 27790.90792.50785.30786.00-6.6009:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900231.075231.300+0.17509:06 Q / C / O 
Feeder CattleJan 27347.850348.775346.575347.400+2.05009:06 Q / C / O 
Lean HogsDec 2665.25065.67565.00065.100-0.47509:06 Q / C / O 
Class III MilkNov 2617.8218.0317.7218.02+0.1709:04 Q / C / O