Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 12:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-2712-2-14-612:00 Q / C / O 
CornDec 26530-4532-6525-4527-0-3-412:00 Q / C / O 
SoybeanNov 261317-41322-01300-01302-4-17-212:00 Q / C / O 
Soybean MealDec 26370.0372.3356.9357.3-14.012:00 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.22-0.9312:00 Q / C / O 
OatsDec 26418-0419-0407-0412-0-5-611:53 Q / C / O 
Rough RiceNov 2615.77015.82015.61015.620-0.17011:57 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0782-0-12-412:00 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.38007.3800-0.145012:00 Q / C / O 
CanolaNov 26831.80833.70821.80825.00-8.9012:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625215.875-0.37512:00 Q / C / O 
Feeder CattleNov 26319.150320.475316.175317.575-1.07512:00 Q / C / O 
Lean HogsDec 2669.60070.10068.55068.675-0.92512:00 Q / C / O 
Class III MilkOct 2615.8215.8715.6315.78-0.0812:00 Q / C / O