Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2650-2651-2-24-210:26 Q / C / O 
CornJul 26479-2483-4466-0466-4-14-210:26 Q / C / O 
SoybeanJul 261225-41227-61186-21186-2-42-610:26 Q / C / O 
Soybean MealJul 26337.6338.3330.7332.1-6.410:26 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.27-1.0510:26 Q / C / O 
OatsJul 26367-4369-0357-6358-4-8-610:06 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.710+0.03010:26 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4699-2700-6-24-010:26 Q / C / O 
Spring Wheat MplsJul 267.18007.30256.99507.0050-0.192510:26 Q / C / O 
CanolaJul 26747.90750.70737.80737.80-10.0010:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.550248.275+1.80010:26 Q / C / O 
Feeder CattleAug 26363.650364.550361.575363.325+2.40010:26 Q / C / O 
Lean HogsJul 26105.575105.600104.875105.125-0.75010:25 Q / C / O 
Class III MilkJun 2617.3017.4117.2217.40+0.1210:11 Q / C / O