Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 14:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6645-2647-4s-13-013:19 Q / C / O 
CornJul 26465-0469-2460-0462-2s-3-413:19 Q / C / O 
SoybeanJul 261199-01204-01191-01194-2s-5-413:19 Q / C / O 
Soybean MealJul 26330.9331.2327.2328.4s-2.513:19 Q / C / O 
Soybean OilJul 2674.6274.9673.5173.87s-0.7913:19 Q / C / O 
OatsJul 26361-4364-6352-2360-4s-2-013:19 Q / C / O 
Rough RiceJul 2612.92013.03012.84013.005s+0.08013:19 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0687-0s-11-613:19 Q / C / O 
Spring Wheat MplsJul 266.94506.96506.85756.9025s-0.042513:19 Q / C / O 
CanolaJul 26749.00760.40744.90750.80s+1.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500238.750239.350s-5.95013:04 Q / C / O 
Feeder CattleAug 26365.600365.750356.525356.525s-9.25013:04 Q / C / O 
Lean HogsJul 26101.975102.15099.500100.025s-1.95013:04 Q / C / O 
Class III MilkJun 2616.7316.7616.5216.61-0.1114:33 Q / C / O