Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0643-0646-2-1-211:08 Q / C / O 
CornJul 26462-4467-6461-0464-2+2-011:08 Q / C / O 
SoybeanJul 261193-61201-41190-41196-6+2-411:08 Q / C / O 
Soybean MealJul 26327.7333.3326.2331.0+2.611:08 Q / C / O 
Soybean OilJul 2674.0074.5873.8874.49+0.6211:08 Q / C / O 
OatsJul 26357-6362-2353-2358-2-2-211:00 Q / C / O 
Rough RiceJul 2612.97013.02512.87013.010+0.00511:08 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0680-4681-2-5-611:08 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.86006.8750-0.027511:08 Q / C / O 
CanolaJul 26750.80755.60748.60754.10+3.3011:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975236.825237.425-1.92511:08 Q / C / O 
Feeder CattleAug 26353.775355.500344.275345.675-10.85011:08 Q / C / O 
Lean HogsJul 26100.425100.42599.35099.500-0.52511:08 Q / C / O 
Class III MilkJun 2616.5816.6816.4616.47-0.1311:08 Q / C / O