Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0672-0642-6668-6+23-609:08 Q / C / O 
CornDec 26459-6467-0458-6465-2+4-609:08 Q / C / O 
SoybeanNov 261191-01198-41184-61194-0+3-009:08 Q / C / O 
Soybean MealDec 26316.3318.7315.2317.2+0.909:08 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.11-0.5709:08 Q / C / O 
OatsDec 26357-4368-0355-6368-0+8-609:08 Q / C / O 
Rough RiceSep 2613.78513.83013.69013.690-0.08509:07 Q / C / O 
Hard Red Winter WheatSep 26677-0707-6675-2706-4+28-409:08 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7550+0.175009:07 Q / C / O 
CanolaNov 26773.40789.40772.90779.30+5.9009:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.675227.200-0.45009:08 Q / C / O 
Feeder CattleAug 26349.300351.200349.150350.475+1.67509:08 Q / C / O 
Lean HogsOct 2684.57585.17584.45085.050+0.67509:08 Q / C / O 
Class III MilkAug 2616.9917.0516.9517.04+0.0309:07 Q / C / O