Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6635-6-1-011:03 Q / C / O 
CornJul 26473-6480-0472-6479-6+5-011:03 Q / C / O 
SoybeanJul 261195-41203-61193-61197-0+1-411:03 Q / C / O 
Soybean MealJul 26319.2321.5318.5319.1+0.211:03 Q / C / O 
Soybean OilJul 2674.5175.4074.5174.88+0.3411:03 Q / C / O 
OatsJul 26346-6350-4346-4349-0-0-210:49 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.230+0.07511:02 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6696-6+3-211:04 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0575unch11:03 Q / C / O 
CanolaJul 26763.40767.60756.30757.10-6.7011:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625253.900255.175+1.17511:03 Q / C / O 
Feeder CattleAug 26373.375379.450372.800377.525+4.00011:03 Q / C / O 
Lean HogsJun 26101.400102.450100.350102.300+0.02511:03 Q / C / O 
Class III MilkJun 2617.5417.5417.2717.35-0.1211:03 Q / C / O