Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4610-0612-2-3-612:58 Q / C / O 
CornDec 26455-0455-0448-6448-6-6-212:58 Q / C / O 
SoybeanJan 271252-01261-41242-41243-0-9-412:58 Q / C / O 
Soybean MealDec 26340.2343.0334.6334.6-5.612:58 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.86-0.1512:58 Q / C / O 
OatsDec 26361-4362-6352-2354-2-6-212:57 Q / C / O 
Rough RiceJan 2717.60017.90017.55017.790+0.14012:57 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2651-6-7-212:58 Q / C / O 
Spring Wheat MplsDec 266.34006.34506.27756.2800-0.060012:58 Q / C / O 
CanolaJan 27792.20795.00786.70787.80-6.0012:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.825-0.37512:58 Q / C / O 
Feeder CattleJan 27346.025346.950343.650346.825+0.82512:58 Q / C / O 
Lean HogsDec 2664.42564.60061.62562.025-2.65012:58 Q / C / O 
Class III MilkNov 2617.9518.1517.8018.08+0.1412:52 Q / C / O