Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 12:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2660-6-1-612:45 Q / C / O 
CornDec 26481-4483-4471-4471-6-8-612:45 Q / C / O 
SoybeanNov 261222-41225-01190-01191-0-29-012:45 Q / C / O 
Soybean MealDec 26327.5328.7321.3321.8-6.012:45 Q / C / O 
Soybean OilDec 2669.3169.7767.4567.54-1.3912:45 Q / C / O 
OatsDec 26333-2334-2325-4327-0-2-212:43 Q / C / O 
Rough RiceSep 2613.70013.79013.44513.445-0.21512:45 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4724-4-1-612:45 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0525+0.027512:45 Q / C / O 
CanolaNov 26783.40790.10770.70772.30-10.6012:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.550222.525224.975+2.80012:45 Q / C / O 
Feeder CattleSep 26337.650340.900337.350339.925+2.70012:45 Q / C / O 
Lean HogsOct 2687.90088.42585.72585.725-2.55012:45 Q / C / O 
Class III MilkAug 2616.6416.7716.4316.61-0.0112:36 Q / C / O