Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 6:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0663-2653-2660-6+3-005:51 Q / C / O 
CornJul 26474-6477-4474-0476-4+1-005:51 Q / C / O 
SoybeanJul 261189-21195-61187-01192-6+3-405:51 Q / C / O 
Soybean MealJul 26327.4331.1326.5329.0+1.605:50 Q / C / O 
Soybean OilJul 2672.7273.2772.3373.14+0.6205:52 Q / C / O 
OatsJul 26347-2349-6347-2349-2unch04:00 Q / C / O 
Rough RiceJul 2610.94010.97010.93010.950unch20:59 Q / C / O 
Hard Red Winter WheatJul 26701-2710-4698-2706-2+4-005:51 Q / C / O 
Spring Wheat MplsJul 267.11507.20007.10757.1775+0.045005:49 Q / C / O 
CanolaJul 26746.20756.90746.20755.70+7.8005:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.750248.550253.500s+4.55013:04 Q / C / O 
Feeder CattleAug 26368.225373.750366.950373.075s+4.80013:04 Q / C / O 
Lean HogsJun 26102.100102.425101.100101.975s-0.20013:04 Q / C / O 
Class III MilkMay 2617.6217.6217.6217.62-0.0918:23 Q / C / O