Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 11:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6637-4-0-211:25 Q / C / O 
CornJul 26479-0485-6477-2482-6+2-411:25 Q / C / O 
SoybeanJul 261203-01226-21202-21220-6+17-411:25 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.2+1.911:25 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.19+1.0311:25 Q / C / O 
OatsJul 26351-6357-6351-6357-0+5-011:21 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.650+0.41511:24 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2691-4-3-011:25 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94006.9900-0.050011:25 Q / C / O 
CanolaJul 26756.30767.10748.00759.50+3.2011:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400250.700-2.30011:25 Q / C / O 
Feeder CattleAug 26372.000372.525364.000366.300-5.87511:25 Q / C / O 
Lean HogsJun 26101.375101.950100.575100.750-0.52511:25 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.22-0.1011:24 Q / C / O