Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 8:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-4622-2+3-608:30 Q / C / O 
CornDec 26463-2465-6460-4463-2-1-008:30 Q / C / O 
SoybeanNov 261195-61204-01193-21203-4+5-608:30 Q / C / O 
Soybean MealDec 26315.2315.4311.8313.4-3.108:30 Q / C / O 
Soybean OilDec 2667.5469.0267.5268.94+1.6708:30 Q / C / O 
OatsDec 26357-4359-4356-4358-6-0-408:30 Q / C / O 
Rough RiceSep 2613.60513.61513.53513.535-0.17008:30 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4648-6658-4+5-608:30 Q / C / O 
Spring Wheat MplsSep 266.33006.40006.30006.3775+0.047508:30 Q / C / O 
CanolaNov 26760.00773.70759.60773.70+13.1008:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350238.075238.100-0.32508:30 Q / C / O 
Feeder CattleAug 26360.150360.850360.150360.375-0.27508:30 Q / C / O 
Lean HogsAug 2697.25097.55097.25097.475+0.55008:30 Q / C / O 
Class III MilkAug 2616.4116.4716.3516.44+0.0508:30 Q / C / O