Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 11:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6689-2-0-211:22 Q / C / O 
CornDec 26483-2489-6482-0489-0+5-611:22 Q / C / O 
SoybeanNov 261192-41213-01188-21212-6+20-211:22 Q / C / O 
Soybean MealDec 26316.3320.4314.9318.8+2.511:22 Q / C / O 
Soybean OilDec 2668.7870.8768.6070.81+1.8411:22 Q / C / O 
OatsDec 26345-6350-0343-4350-0+4-611:20 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.100+0.12011:20 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4769-2+1-411:22 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0350-0.007511:21 Q / C / O 
CanolaNov 26818.80825.40814.90825.10+6.2011:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.150218.575-0.30011:22 Q / C / O 
Feeder CattleSep 26335.100337.750331.700332.200-2.35011:22 Q / C / O 
Lean HogsOct 2681.60082.92581.42581.775+0.02511:22 Q / C / O 
Class III MilkSep 2617.4217.4817.3017.34-0.0911:22 Q / C / O