Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2663-0+0-410:49 Q / C / O 
CornDec 26481-4483-4473-0473-4-7-010:49 Q / C / O 
SoybeanNov 261222-41225-01192-01193-0-27-010:49 Q / C / O 
Soybean MealDec 26327.5328.7322.1322.6-5.210:49 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.64-1.2910:49 Q / C / O 
OatsDec 26333-2334-2328-0329-0-0-210:48 Q / C / O 
Rough RiceSep 2613.70013.79013.44513.480-0.18010:47 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4729-0+2-610:49 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0600+0.035010:49 Q / C / O 
CanolaNov 26783.40790.10770.70773.40-9.5010:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.025222.525224.475+2.30010:49 Q / C / O 
Feeder CattleSep 26337.650340.900337.350340.125+2.90010:48 Q / C / O 
Lean HogsOct 2687.90088.42587.05087.300-0.97510:49 Q / C / O 
Class III MilkAug 2616.6416.7716.6316.67+0.0510:46 Q / C / O