Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0594-4-4-610:56 Q / C / O 
CornDec 26440-2441-6438-4441-4+1-410:57 Q / C / O 
SoybeanJan 271189-01194-01184-01191-2+3-010:57 Q / C / O 
Soybean MealDec 26317.5320.7316.5317.9+0.710:57 Q / C / O 
Soybean OilDec 2662.5562.5661.3462.16-0.0810:57 Q / C / O 
OatsDec 26333-2338-6332-6333-6+1-010:55 Q / C / O 
Rough RiceJan 2718.33518.60518.17018.170-0.17510:56 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0633-2-2-410:56 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1550-0.045010:57 Q / C / O 
CanolaJan 27753.20756.50743.70751.90-1.3010:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850212.325-2.07510:56 Q / C / O 
Feeder CattleJan 27320.350320.350312.050314.375-5.95010:57 Q / C / O 
Lean HogsDec 2655.05055.12553.17553.650-1.45010:57 Q / C / O 
Class III MilkDec 2616.7416.8516.7116.84+0.0810:57 Q / C / O