Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 12:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4609-6610-0-11-212:13 Q / C / O 
CornDec 26447-6449-4441-6442-4-6-212:13 Q / C / O 
SoybeanNov 261149-21152-61138-01142-2-7-012:13 Q / C / O 
Soybean MealDec 26306.0307.7302.9303.2-2.912:12 Q / C / O 
Soybean OilDec 2667.1367.1764.6265.66-1.5112:13 Q / C / O 
OatsJul 26308-0316-6306-4313-2+6-612:09 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.610+0.32012:03 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4647-0647-0-12-612:13 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.43006.4500-0.032512:13 Q / C / O 
CanolaNov 26745.70749.60729.60735.70-10.4012:13 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875246.250246.525-2.32512:13 Q / C / O 
Feeder CattleAug 26366.600369.025365.200366.525-0.90012:13 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.675+0.17512:13 Q / C / O 
Class III MilkJul 2616.1416.3216.1016.20+0.0212:12 Q / C / O