Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0719-2727-6+2-410:01 Q / C / O 
CornDec 26530-4536-4526-2533-6+3-410:01 Q / C / O 
SoybeanNov 261296-61309-61292-01305-6+9-210:01 Q / C / O 
Soybean MealDec 26352.9357.9350.6357.4+4.610:01 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.48+0.8010:01 Q / C / O 
OatsDec 26381-0383-0376-6381-2+2-210:01 Q / C / O 
Rough RiceNov 2615.97016.12015.90515.960-0.06510:01 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6797-4-1-010:01 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.40507.4250-0.025010:01 Q / C / O 
CanolaNov 26817.50830.50815.00826.90+9.7010:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.325222.825+0.60010:01 Q / C / O 
Feeder CattleOct 26334.425336.300333.400334.500+2.00010:01 Q / C / O 
Lean HogsOct 2681.25081.37579.87579.975-1.55010:01 Q / C / O 
Class III MilkOct 2616.0916.1815.9116.02-0.1210:00 Q / C / O