Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0628-0617-0626-2+9-411:17 Q / C / O 
CornJul 26463-0469-2462-4468-2+4-611:17 Q / C / O 
SoybeanJul 261176-61193-61176-61192-6+14-211:17 Q / C / O 
Soybean MealJul 26318.4328.8318.0328.8+9.711:17 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.51+0.1811:17 Q / C / O 
OatsJul 26338-0340-6336-6340-4+2-410:55 Q / C / O 
Rough RiceJul 2611.17011.27011.10511.130-0.04011:10 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4673-4+3-611:17 Q / C / O 
Spring Wheat MplsJul 266.91006.98006.90756.9675+0.035011:17 Q / C / O 
CanolaJul 26742.20745.50739.40741.10-1.1011:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.250245.375248.975+3.75011:17 Q / C / O 
Feeder CattleAug 26361.775368.825361.750368.125+6.35011:17 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.325+0.42511:17 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.81+0.2611:14 Q / C / O