Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4661-0662-6-1-612:56 Q / C / O 
CornJul 26476-6481-6472-0472-2-4-612:56 Q / C / O 
SoybeanJul 261213-01220-61208-01209-0-4-012:56 Q / C / O 
Soybean MealJul 26334.5338.2331.3331.5-3.012:56 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.49-0.1412:56 Q / C / O 
OatsJul 26372-4385-0372-0383-4+10-412:54 Q / C / O 
Rough RiceJul 2612.78012.99512.65012.950+0.13512:56 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0697-4699-4-4-212:56 Q / C / O 
Spring Wheat MplsJul 267.02757.14756.92256.9300-0.102512:56 Q / C / O 
CanolaJul 26746.10759.60744.10757.70+19.6012:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.300+0.15012:56 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.500+4.65012:56 Q / C / O 
Lean HogsJul 26103.000103.300102.025102.075-0.67512:56 Q / C / O 
Class III MilkJun 2616.8716.9216.6216.67-0.2712:56 Q / C / O