Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2602-0-8-212:21 Q / C / O 
CornDec 26449-0454-6449-0451-6+3-012:22 Q / C / O 
SoybeanJan 271243-21250-01241-01244-4+1-412:22 Q / C / O 
Soybean MealDec 26334.9336.6332.5336.1+1.512:22 Q / C / O 
Soybean OilDec 2666.7166.8065.7265.79-0.9212:22 Q / C / O 
OatsDec 26353-4355-4346-6348-2-5-612:18 Q / C / O 
Rough RiceJan 2717.79518.06017.72517.910+0.10512:17 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2646-0-4-412:22 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2275-0.057512:21 Q / C / O 
CanolaJan 27787.30791.00785.50789.40+2.1012:22 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250227.750227.925-2.92512:22 Q / C / O 
Feeder CattleJan 27346.275348.375342.650343.050-4.05012:22 Q / C / O 
Lean HogsDec 2662.00062.27558.42558.600-3.42512:22 Q / C / O 
Class III MilkNov 2618.0618.3917.9518.36+0.3012:20 Q / C / O