Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 0:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2642-2636-6641-6+7-600:30 Q / C / O 
CornJul 26475-0475-4473-6475-0-0-200:24 Q / C / O 
SoybeanJul 261211-61216-41211-21215-4+2-400:31 Q / C / O 
Soybean MealJul 26325.0326.5324.8326.2+1.400:31 Q / C / O 
Soybean OilJul 2673.7774.2173.7273.97+0.2300:30 Q / C / O 
OatsJul 26353-4354-2352-2352-6-1-621:52 Q / C / O 
Rough RiceJul 2612.24012.24012.17012.205-0.02520:35 Q / C / O 
Hard Red Winter WheatJul 26693-0697-0690-6696-6+10-400:28 Q / C / O 
Spring Wheat MplsJul 266.92006.96756.90506.9675+0.102500:20 Q / C / O 
CanolaJul 26743.00747.30742.60745.60+2.2000:24 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475249.400s+0.50013:04 Q / C / O 
Feeder CattleAug 26364.800367.450357.250362.300s-1.92513:04 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.225s+1.60013:04 Q / C / O 
Class III MilkJun 2617.2217.2217.2217.22+0.0419:08 Q / C / O