Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 13:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4699-0-0-212:55 Q / C / O 
CornDec 26510-2524-2510-2515-0+6-412:55 Q / C / O 
SoybeanNov 261239-41239-41218-21222-4-17-012:55 Q / C / O 
Soybean MealDec 26326.9330.6324.5328.2+2.412:55 Q / C / O 
Soybean OilDec 2669.2369.2366.7866.96-2.6212:55 Q / C / O 
OatsDec 26342-4350-0342-4346-4+2-612:53 Q / C / O 
Rough RiceNov 2615.19015.54514.93014.970-0.18012:55 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6766-6-5-612:55 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2175-0.027512:55 Q / C / O 
CanolaNov 26794.50794.60771.60772.30-26.8012:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.750213.800-4.12512:55 Q / C / O 
Feeder CattleOct 26325.000325.750317.425318.075-5.57512:55 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.025+0.15012:55 Q / C / O 
Class III MilkSep 2616.5417.0716.4616.51-0.0412:55 Q / C / O