Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 12:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2669-4+5-012:25 Q / C / O 
CornJul 26476-6481-6474-0476-0-1-012:25 Q / C / O 
SoybeanJul 261213-01220-61209-21213-6+0-612:24 Q / C / O 
Soybean MealJul 26334.5338.2331.7333.2-1.312:24 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.69+0.0612:24 Q / C / O 
OatsJul 26372-4385-0372-0384-6+11-612:23 Q / C / O 
Rough RiceJul 2612.78012.99012.65012.985+0.17012:23 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2707-6+4-012:25 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.01007.0175-0.015012:25 Q / C / O 
CanolaJul 26746.10758.70744.10758.70+20.6012:24 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.850+0.70012:25 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.650+4.80012:25 Q / C / O 
Lean HogsJul 26103.000103.300102.125102.625-0.12512:23 Q / C / O 
Class III MilkJun 2616.8716.9216.6216.67-0.2712:23 Q / C / O