Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6621-2602-2620-2+12-411:01 Q / C / O 
CornDec 26454-6455-4449-0453-6-2-411:01 Q / C / O 
SoybeanNov 261189-41194-21182-21186-0-6-211:01 Q / C / O 
Soybean MealDec 26311.2314.8309.2314.2+3.011:01 Q / C / O 
Soybean OilDec 2669.2769.9768.8769.00-0.5211:01 Q / C / O 
OatsDec 26359-2359-2354-0355-4-4-011:01 Q / C / O 
Rough RiceSep 2613.64013.99013.50013.970+0.33011:01 Q / C / O 
Hard Red Winter WheatSep 26643-6659-2639-0657-2+12-011:01 Q / C / O 
Spring Wheat MplsSep 266.29756.41756.27506.4050+0.097511:01 Q / C / O 
CanolaNov 26781.40785.80774.60778.60-5.1011:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.050237.100-0.52511:01 Q / C / O 
Feeder CattleAug 26362.725364.075360.450360.700-1.35011:01 Q / C / O 
Lean HogsAug 2699.47599.67598.80098.925-0.72511:01 Q / C / O 
Class III MilkAug 2616.2016.7716.1916.76+0.5211:01 Q / C / O