Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0706-4693-0702-0+4-408:34 Q / C / O 
CornDec 26498-0504-6497-2502-6+4-608:34 Q / C / O 
SoybeanNov 261236-41244-41234-41236-6-0-408:34 Q / C / O 
Soybean MealDec 26325.5328.8325.5327.0+1.408:34 Q / C / O 
Soybean OilDec 2669.9870.8069.6770.37+0.4108:34 Q / C / O 
OatsDec 26347-4348-6347-4348-0-1-408:33 Q / C / O 
Rough RiceNov 2614.70014.74014.67014.670-0.02508:33 Q / C / O 
Hard Red Winter WheatDec 26774-6783-4771-2777-2+0-408:34 Q / C / O 
Spring Wheat MplsDec 267.17007.30007.15257.2650+0.062508:34 Q / C / O 
CanolaNov 26817.60826.00805.90817.90-2.0008:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225217.750216.475216.700-0.52508:34 Q / C / O 
Feeder CattleOct 26322.375322.575319.875320.700-1.35008:34 Q / C / O 
Lean HogsOct 2681.12581.27580.80080.875-0.62508:34 Q / C / O 
Class III MilkSep 2617.0917.1217.0817.11+0.0208:34 Q / C / O