Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2613-4-0-409:35 Q / C / O 
CornDec 26456-6461-2455-0456-2-1-409:36 Q / C / O 
SoybeanNov 261189-21198-01186-61187-4-4-609:36 Q / C / O 
Soybean MealDec 26312.9316.4310.2311.0-2.509:36 Q / C / O 
Soybean OilDec 2666.5067.4266.4567.16+0.5309:36 Q / C / O 
OatsDec 26351-0358-0348-6354-4+7-209:33 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.390+0.12009:35 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2644-6-5-009:35 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.2925-0.002509:34 Q / C / O 
CanolaNov 26755.80765.70755.20759.80+2.6009:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.650238.225-0.87509:36 Q / C / O 
Feeder CattleAug 26360.825362.525359.950361.000+0.50009:36 Q / C / O 
Lean HogsAug 2698.30098.40096.40096.475-2.05009:36 Q / C / O 
Class III MilkAug 2616.1316.2016.1116.20+0.1009:35 Q / C / O