Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0606-6+3-209:47 Q / C / O 
CornDec 26447-4452-0447-0449-0+1-209:47 Q / C / O 
SoybeanJan 271234-21237-61217-61217-6-16-409:47 Q / C / O 
Soybean MealDec 26324.6326.0321.2321.3-3.309:47 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.16-0.7409:47 Q / C / O 
OatsDec 26347-4349-0341-4341-6-2-009:46 Q / C / O 
Rough RiceJan 2717.89018.14017.80518.130+0.22509:44 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4648-4+4-209:47 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2625+0.025009:47 Q / C / O 
CanolaJan 27787.80793.00780.50783.50-4.5009:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250221.375+0.42509:47 Q / C / O 
Feeder CattleJan 27331.850334.675331.000333.475+1.70009:47 Q / C / O 
Lean HogsDec 2658.85060.47558.72558.750-0.12509:47 Q / C / O 
Class III MilkDec 2616.8717.2416.8416.98+0.2409:46 Q / C / O