Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2025 11:28 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	524-0	535-0	524-0	527-6	+1-6	11:18	Q / C / O
Corn	Dec 25	428-0	436-2	427-2	432-4	+3-6	11:18	Q / C / O
Soybean	Jan 26	1084-0	1108-0	1083-0	1097-4	+12-4	11:18	Q / C / O
Soybean Meal	Dec 25	297.7	307.8	297.5	305.6	+7.4	11:18	Q / C / O
Soybean Oil	Dec 25	50.70	50.80	50.22	50.31	-0.46	11:18	Q / C / O
Oats	Dec 25	297-0	298-0	272-0	296-0	-1-0	11:12	Q / C / O
Rough Rice	Jan 26	10.650	10.740	10.550	10.640	-0.010	11:17	Q / C / O
Hard Red Winter Wheat	Dec 25	513-6	525-0	513-2	519-2	+5-0	11:18	Q / C / O
Spring Wheat Mpls	Dec 25	5.5925	5.6975	5.5925	5.6600	+0.0575	11:18	Q / C / O
Canola	Jan 26	632.80	639.90	631.90	636.80	+2.80	11:18	Q / C / O

Meats								Q / C / O
Live Cattle	Dec 25	227.200	229.100	225.100	227.050	-0.125	11:18	Q / C / O
Feeder Cattle	Jan 26	328.000	331.950	320.675	325.875	-8.550	11:18	Q / C / O
Lean Hogs	Dec 25	81.575	82.450	81.100	81.125	-0.375	11:17	Q / C / O
Class III Milk	Dec 25	17.37	17.43	17.14	17.24	-0.12	11:18	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Oct 24, 2025

» Soybeans Commodity Update for the Week Ending Oct 24, 2025

» Wheat Commodity Update for the Week Ending Oct 24, 2025

» Live Cattle Commodity Update for the Week Ending Oct 24, 2025

» Lean Hogs Commodity Update for the Week Ending Oct 24, 2025

» Canola Commodity Update for the Week Ending Oct 24, 2025

Currencies
as of October 27, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.3995

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets