Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 7:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0591-2581-6590-4+7-206:57 Q / C / O 
CornJul 26419-0422-4418-2422-4+3-606:57 Q / C / O 
SoybeanJul 261116-21117-01111-01116-2+0-406:57 Q / C / O 
Soybean MealJul 26302.7307.0302.1306.9+4.206:57 Q / C / O 
Soybean OilJul 2674.5674.6973.9774.61+0.0506:57 Q / C / O 
OatsJul 26312-2313-2311-0312-0-0-206:24 Q / C / O 
Rough RiceJul 2612.49012.57512.49012.560+0.09020:55 Q / C / O 
Hard Red Winter WheatJul 26630-0636-2626-0636-0+6-206:57 Q / C / O 
Spring Wheat MplsJul 266.17506.22506.17506.2250+0.030006:49 Q / C / O 
CanolaNov 26768.30771.70761.40765.00-4.0006:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250236.250236.725s-4.92513:04 Q / C / O 
Feeder CattleAug 26354.350358.550349.000350.700s-3.20013:04 Q / C / O 
Lean HogsJul 2699.250101.10097.15097.375s-1.42513:04 Q / C / O 
Class III MilkJul 2617.0417.0716.9516.97+0.1305:34 Q / C / O