Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 11:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6621-2602-2618-2+10-411:47 Q / C / O 
CornDec 26454-6455-4449-0451-2-5-011:47 Q / C / O 
SoybeanNov 261189-41194-21178-01179-2-13-011:47 Q / C / O 
Soybean MealDec 26311.2315.1309.2313.4+2.211:47 Q / C / O 
Soybean OilDec 2669.2769.9768.6968.71-0.8111:47 Q / C / O 
OatsDec 26359-2359-2354-0354-6-4-611:47 Q / C / O 
Rough RiceSep 2613.64013.99013.50013.930+0.29011:46 Q / C / O 
Hard Red Winter WheatSep 26643-6659-2639-0653-0+7-611:47 Q / C / O 
Spring Wheat MplsSep 266.29756.41756.27506.3725+0.065011:47 Q / C / O 
CanolaNov 26781.40785.80772.00773.10-10.6011:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475235.250235.550-2.07511:47 Q / C / O 
Feeder CattleAug 26362.725364.075357.100357.425-4.62511:47 Q / C / O 
Lean HogsAug 2699.47599.67598.20098.450-1.20011:47 Q / C / O 
Class III MilkAug 2616.2016.9516.1916.84+0.6011:42 Q / C / O