Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 17:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6634-6636-6s-16-213:20 Q / C / O 
CornJul 26477-0480-0471-2474-6s-3-013:20 Q / C / O 
SoybeanJul 261197-01206-21189-41195-4s-1-413:20 Q / C / O 
Soybean MealJul 26324.1324.1318.1318.9s-4.913:50 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.54s+0.4216:25 Q / C / O 
OatsJul 26349-6353-0343-4349-2s-0-413:20 Q / C / O 
Rough RiceJul 2610.91511.19010.89511.155s+0.24513:20 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6693-4s-11-213:20 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.01007.0575s-0.097513:19 Q / C / O 
CanolaJul 26764.60769.30757.50763.80s-0.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.000s-1.25013:04 Q / C / O 
Feeder CattleAug 26373.650374.850371.925373.525s+1.00013:04 Q / C / O 
Lean HogsJun 26103.750104.000102.050102.275s-1.47513:04 Q / C / O 
Class III MilkMay 2617.2017.2017.2017.20+0.0117:06 Q / C / O