Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 12:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6591-0-6-212:11 Q / C / O 
CornMay 26453-6459-0449-2453-4-0-412:12 Q / C / O 
SoybeanMay 261147-01170-41145-21161-4+6-212:12 Q / C / O 
Soybean MealMay 26312.2315.0307.6311.9-0.312:12 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.96+2.0212:12 Q / C / O 
OatsMay 26358-2361-2346-6353-0-7-211:59 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.330-0.05011:55 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-0607-0-9-412:11 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.22006.2900-0.050012:11 Q / C / O 
CanolaMay 26703.00731.10703.00727.70+25.1012:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250234.000231.850233.375+1.50012:11 Q / C / O 
Feeder CattleMay 26346.275351.075345.825350.325+4.77512:12 Q / C / O 
Lean HogsJun 26107.100107.375106.475107.175-0.07512:11 Q / C / O 
Class III MilkApr 2616.8417.1016.7317.05+0.2512:10 Q / C / O