Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4609-6596-0609-4+14-608:44 Q / C / O 
CornMay 26462-4466-6461-0466-6+6-408:44 Q / C / O 
SoybeanMay 261220-01232-41216-01230-6+16-608:44 Q / C / O 
Soybean MealMay 26316.2319.9316.0319.5+4.108:44 Q / C / O 
Soybean OilMay 2667.6668.2567.3567.39+0.2308:44 Q / C / O 
OatsMay 26366-2370-2365-4370-0+4-408:43 Q / C / O 
Rough RiceMay 2611.28011.34011.18511.310+0.02508:44 Q / C / O 
Hard Red Winter WheatMay 26618-0627-0611-6626-0+12-408:44 Q / C / O 
Spring Wheat MplsMay 266.38006.47256.36506.4725+0.092508:44 Q / C / O 
CanolaMay 26738.00741.00730.80730.80-2.5008:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675227.900226.750227.475-0.60008:44 Q / C / O 
Feeder CattleApr 26341.800342.550340.300341.200-2.10008:44 Q / C / O 
Lean HogsApr 2695.00095.22594.75095.150-0.05008:44 Q / C / O 
Class III MilkApr 2616.3916.6416.3416.56+0.3408:42 Q / C / O