Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0631-6620-0631-6+12-609:31 Q / C / O 
CornJul 26471-0476-0470-6474-0+2-609:31 Q / C / O 
SoybeanJul 261208-01222-41207-01215-4+7-409:32 Q / C / O 
Soybean MealJul 26319.0324.9318.5324.3+4.609:32 Q / C / O 
Soybean OilJul 2675.0075.1373.8373.88-0.4409:31 Q / C / O 
OatsJul 26350-4357-4348-6357-0+9-009:30 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.175+0.01509:30 Q / C / O 
Hard Red Winter WheatJul 26679-0686-2677-2685-6+10-009:31 Q / C / O 
Spring Wheat MplsJul 266.80256.87756.80256.8775+0.092509:31 Q / C / O 
CanolaJul 26753.70757.50745.00745.70-7.4009:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425251.375249.350249.875+0.97509:31 Q / C / O 
Feeder CattleAug 26364.800366.575364.000364.400+0.17509:31 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.175+1.55009:31 Q / C / O 
Class III MilkJun 2617.3417.4217.2217.22-0.1109:22 Q / C / O