Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0592-4579-2592-0+2-011:41 Q / C / O 
CornMay 26461-2465-2458-0465-0+2-411:41 Q / C / O 
SoybeanMay 261153-41164-21151-41162-4+7-411:41 Q / C / O 
Soybean MealMay 26322.4324.4318.1318.9-3.511:41 Q / C / O 
Soybean OilMay 2665.4466.9664.9066.84+1.1111:41 Q / C / O 
OatsMay 26334-6339-2330-6335-0+1-611:30 Q / C / O 
Rough RiceMay 2610.97011.11010.94511.040+0.05011:41 Q / C / O 
Hard Red Winter WheatMay 26604-0611-6593-4610-6+6-611:41 Q / C / O 
Spring Wheat MplsMay 266.31506.38006.25006.3750+0.062511:41 Q / C / O 
CanolaMay 26720.00726.20715.70724.40+0.5011:41 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875233.325233.825-0.77511:41 Q / C / O 
Feeder CattleMay 26351.000353.275349.525350.300-0.40011:41 Q / C / O 
Lean HogsJun 26103.500105.000102.950103.950-0.10011:41 Q / C / O 
Class III MilkApr 2617.5517.8317.4717.70+0.4011:36 Q / C / O