Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 6:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0614-6607-2612-2+5-206:49 Q / C / O 
CornJul 26462-0465-2461-4463-2+0-406:48 Q / C / O 
SoybeanJul 261180-21183-61178-21178-4-1-006:49 Q / C / O 
Soybean MealJul 26317.9318.5316.1317.3+1.006:49 Q / C / O 
Soybean OilJul 2670.9971.3970.4370.82-0.1806:49 Q / C / O 
OatsJul 26332-4333-4331-0332-4+1-406:47 Q / C / O 
Rough RiceJul 2611.34511.41011.34011.375-0.06520:51 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4648-4657-6+7-606:48 Q / C / O 
Spring Wheat MplsJul 266.79506.84256.76506.8375+0.027506:48 Q / C / O 
CanolaJul 26735.00737.90733.20735.20+0.2006:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.600243.975241.525243.075s-0.47513:04 Q / C / O 
Feeder CattleAug 26360.000360.275356.325358.875s-0.07513:04 Q / C / O 
Lean HogsJun 26103.175103.775102.450102.625s-0.57513:04 Q / C / O 
Class III MilkMay 2617.4317.5117.4317.51+0.0506:15 Q / C / O