Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 29, 2026 19:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0607-0612-0+7-019:16 Q / C / O 
CornMay 26462-6465-6462-4465-6+3-619:16 Q / C / O 
SoybeanMay 261165-01168-01158-21166-6+7-419:16 Q / C / O 
Soybean MealMay 26315.3315.8313.7315.3unch19:16 Q / C / O 
Soybean OilMay 2667.8168.3367.5568.31+0.9019:16 Q / C / O 
OatsMay 26343-0346-4343-0345-6+4-219:16 Q / C / O 
Rough RiceMay 2611.18511.32011.18511.285+0.19519:14 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6633-0639-2+6-419:16 Q / C / O 
Spring Wheat MplsMay 266.45006.49256.45006.4925+0.010019:10 Q / C / O 
CanolaMay 26720.80727.00720.10727.00+6.5019:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.775s+3.97513:04 Q / C / O 
Feeder CattleMay 26350.975360.425350.900359.825s+8.07513:04 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.125s+1.82513:04 Q / C / O 
Class III MilkMay 2617.9318.0217.5417.60s-0.2317:31 Q / C / O