Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 9:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2646-4+6-609:25 Q / C / O 
CornDec 26463-4465-4460-4461-6-0-209:25 Q / C / O 
SoybeanNov 261177-01185-01175-01178-6+2-409:25 Q / C / O 
Soybean MealDec 26314.2316.0311.7312.5-0.909:25 Q / C / O 
Soybean OilDec 2667.9868.6467.9268.58+0.7009:25 Q / C / O 
OatsDec 26332-0340-4332-0338-2+7-209:25 Q / C / O 
Rough RiceSep 2614.32514.33014.14014.325+0.09509:24 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6738-6+8-209:25 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.99507.0125-0.010009:25 Q / C / O 
CanolaNov 26779.80788.10777.50786.00+6.2009:25 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.250225.225227.000+1.72509:25 Q / C / O 
Feeder CattleSep 26345.575346.425344.675345.600+0.37509:25 Q / C / O 
Lean HogsOct 2682.30083.70082.27583.500+1.27509:25 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.24-0.0109:23 Q / C / O