Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0607-0+3-408:51 Q / C / O 
CornDec 26447-4452-0447-0449-6+2-008:51 Q / C / O 
SoybeanJan 271234-21237-61227-41228-2-6-008:51 Q / C / O 
Soybean MealDec 26324.6326.0322.1322.7-1.908:51 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.34-0.5608:51 Q / C / O 
OatsDec 26347-4349-0344-0344-0+0-208:49 Q / C / O 
Rough RiceJan 2717.89018.02517.80518.005+0.10008:51 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4648-4+4-208:51 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2475+0.010008:51 Q / C / O 
CanolaJan 27787.80793.00780.50786.70-1.3008:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250220.425-0.52508:51 Q / C / O 
Feeder CattleJan 27331.850334.675331.000332.075+0.30008:51 Q / C / O 
Lean HogsDec 2658.85060.47558.82559.400+0.52508:51 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.07+0.3308:50 Q / C / O