Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0677-0-5-609:16 Q / C / O 
CornDec 26472-0475-6470-0473-4+6-009:16 Q / C / O 
SoybeanNov 261210-01227-01207-41225-6+22-609:16 Q / C / O 
Soybean MealDec 26319.3324.9318.2324.8+6.309:16 Q / C / O 
Soybean OilDec 2672.7473.1171.8971.96-0.4709:16 Q / C / O 
OatsDec 26349-2360-0349-2359-0+9-209:09 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.990-0.02009:08 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4726-4728-4-3-609:16 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90756.9375+0.020009:16 Q / C / O 
CanolaNov 26798.00803.20795.40798.10+3.6009:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750221.550219.825221.250+0.55009:16 Q / C / O 
Feeder CattleAug 26345.750348.725345.050347.825+1.87509:16 Q / C / O 
Lean HogsOct 2688.02588.70087.90087.950unch09:16 Q / C / O 
Class III MilkAug 2617.7917.9417.7417.89+0.0709:15 Q / C / O