Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2599-4-10-613:03 Q / C / O 
CornDec 26449-0454-6449-0451-0+2-213:02 Q / C / O 
SoybeanJan 271243-21250-01236-61236-6-6-213:03 Q / C / O 
Soybean MealDec 26334.9336.7332.5334.2-0.413:03 Q / C / O 
Soybean OilDec 2666.7166.8065.5165.60-1.1113:03 Q / C / O 
OatsDec 26353-4355-4346-6347-2-6-613:02 Q / C / O 
Rough RiceJan 2717.79518.06017.72517.955+0.15012:58 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2643-0-7-413:03 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2075-0.077513:03 Q / C / O 
CanolaJan 27787.30791.00785.30785.70-1.6013:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250226.275226.950-3.90013:03 Q / C / O 
Feeder CattleJan 27346.275348.375340.725341.575-5.52513:03 Q / C / O 
Lean HogsDec 2662.00062.27558.22558.800-3.22513:03 Q / C / O 
Class III MilkNov 2618.0618.3917.9518.27+0.2113:02 Q / C / O