Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6779-4+18-612:57 Q / C / O 
CornDec 26531-4541-2530-6535-4+2-012:57 Q / C / O 
SoybeanNov 261270-01288-21269-21286-0+18-012:57 Q / C / O 
Soybean MealDec 26339.6352.2337.8348.8+7.912:57 Q / C / O 
Soybean OilDec 2669.3971.2869.2070.85+2.3412:57 Q / C / O 
OatsDec 26360-2377-0360-2374-6+12-012:55 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.585+0.25012:56 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2841-6+19-612:57 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.6925+0.115012:57 Q / C / O 
CanolaNov 26805.00824.90804.00821.50+17.5012:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.650-1.27512:57 Q / C / O 
Feeder CattleOct 26318.750319.250315.150316.650-1.42512:57 Q / C / O 
Lean HogsOct 2680.52581.97579.80081.800+1.17512:57 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.45+0.1212:45 Q / C / O