Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 20:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26582-6588-0582-0587-4+3-219:20 Q / C / O 
CornDec 26442-2445-4441-6445-2+2-619:20 Q / C / O 
SoybeanJan 271219-01224-41218-61224-2+5-219:20 Q / C / O 
Soybean MealJan 27323.6324.2322.8324.2+0.619:20 Q / C / O 
Soybean OilDec 2663.4263.5963.3363.55+0.1319:20 Q / C / O 
OatsDec 26350-4351-0350-4351-0-1-019:18 Q / C / O 
Rough RiceJan 2718.63018.68518.61518.685+0.03019:00 Q / C / O 
Hard Red Winter WheatMar 27630-6634-4629-0634-2+2-019:20 Q / C / O 
Spring Wheat MplsMar 276.36006.36506.34256.3650-0.002519:20 Q / C / O 
CanolaJan 27777.70780.30777.70780.00+2.7019:18 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975222.950s+0.25013:04 Q / C / O 
Feeder CattleJan 27328.000334.075327.550331.675s+3.87513:04 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.150s-0.87513:04 Q / C / O 
Class III MilkDec 2617.4917.6117.0317.20s-0.2218:32 Q / C / O