Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 11:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4609-6611-0-10-211:22 Q / C / O 
CornDec 26447-6449-4442-2442-6-6-011:22 Q / C / O 
SoybeanNov 261149-21152-61138-01142-4-6-611:22 Q / C / O 
Soybean MealDec 26306.0307.7303.0303.3-2.811:22 Q / C / O 
Soybean OilDec 2667.1367.1764.6265.40-1.7711:22 Q / C / O 
OatsJul 26308-0316-6306-4313-0+6-411:08 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.655+0.36511:22 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4647-2648-0-11-611:22 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.43006.4350-0.047511:22 Q / C / O 
CanolaNov 26745.70749.60729.60735.00-11.1011:22 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875247.450247.625-1.22511:22 Q / C / O 
Feeder CattleAug 26366.600369.025365.200367.675+0.25011:22 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.225-0.27511:22 Q / C / O 
Class III MilkJul 2616.1416.3216.1016.23+0.0511:17 Q / C / O