Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6675-0-0-611:21 Q / C / O 
CornDec 26501-0505-0495-0499-0-1-611:21 Q / C / O 
SoybeanNov 261291-01295-01273-61276-6-16-211:21 Q / C / O 
Soybean MealDec 26357.0357.6349.7351.2-5.711:21 Q / C / O 
Soybean OilDec 2668.2868.4166.6366.85-1.4311:21 Q / C / O 
OatsDec 26418-2418-2409-0412-4-6-211:20 Q / C / O 
Rough RiceNov 2616.27516.52016.10016.490+0.32511:20 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0731-4-1-411:21 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9350+0.002511:21 Q / C / O 
CanolaNov 26822.00823.70807.40808.70-15.0011:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.225221.150222.700unch11:21 Q / C / O 
Feeder CattleNov 26334.500335.300331.500334.550+0.25011:21 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.775-0.65011:21 Q / C / O 
Class III MilkNov 2615.5015.9415.5015.92+0.4211:21 Q / C / O