Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6610-2593-4610-2+9-608:57 Q / C / O 
CornDec 26441-4448-4439-0447-2+5-408:57 Q / C / O 
SoybeanNov 261134-21154-61124-01152-4+17-608:57 Q / C / O 
Soybean MealDec 26306.0307.8303.4306.9+1.308:57 Q / C / O 
Soybean OilDec 2669.3269.6368.5969.38+0.0708:57 Q / C / O 
OatsJul 26300-0307-6297-6306-2+9-208:53 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.830+0.02008:57 Q / C / O 
Hard Red Winter WheatSep 26645-2649-4635-4647-4+2-208:57 Q / C / O 
Spring Wheat MplsSep 266.40006.44506.35006.4375+0.040008:57 Q / C / O 
CanolaNov 26759.90767.90755.50763.50+3.1008:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250245.600242.950245.200+1.95008:57 Q / C / O 
Feeder CattleAug 26361.075364.575360.200364.150+2.60008:57 Q / C / O 
Lean HogsAug 2695.62596.27595.45096.000+0.22508:57 Q / C / O 
Class III MilkJul 2616.4116.4616.3816.39-0.0408:57 Q / C / O