Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0633-4620-0632-0+13-011:18 Q / C / O 
CornJul 26471-0476-0470-6475-0+3-611:18 Q / C / O 
SoybeanJul 261208-01222-41207-01212-6+4-611:18 Q / C / O 
Soybean MealJul 26319.0325.7318.5324.9+5.211:18 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.54-0.7811:18 Q / C / O 
OatsJul 26350-4357-4348-6352-0+4-011:07 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.200+0.04011:11 Q / C / O 
Hard Red Winter WheatJul 26679-0687-2677-2683-2+7-411:18 Q / C / O 
Spring Wheat MplsJul 266.80256.88756.80256.8525+0.067511:18 Q / C / O 
CanolaJul 26753.70757.50744.00744.40-8.7011:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475248.575-0.32511:18 Q / C / O 
Feeder CattleAug 26364.800367.450357.250360.675-3.55011:18 Q / C / O 
Lean HogsJun 2699.275100.90098.90099.850+1.22511:18 Q / C / O 
Class III MilkJun 2617.3417.4217.1717.22-0.1111:17 Q / C / O