Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2664-4+2-010:41 Q / C / O 
CornDec 26481-4483-4473-0474-2-6-210:40 Q / C / O 
SoybeanNov 261222-41225-01193-01193-2-26-610:41 Q / C / O 
Soybean MealDec 26327.5328.7322.1322.6-5.210:41 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.57-1.3610:41 Q / C / O 
OatsDec 26333-2334-2328-0329-4+0-210:38 Q / C / O 
Rough RiceSep 2613.70013.79013.44513.465-0.19510:40 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4730-0+3-610:41 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0625+0.037510:41 Q / C / O 
CanolaNov 26783.40790.10770.70774.30-8.6010:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.025222.525224.600+2.42510:40 Q / C / O 
Feeder CattleSep 26337.650340.900337.350340.450+3.22510:40 Q / C / O 
Lean HogsOct 2687.90088.42587.05087.300-0.97510:41 Q / C / O 
Class III MilkAug 2616.6416.7716.6316.67+0.0510:28 Q / C / O