Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 10:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0737-4739-0+5-010:48 Q / C / O 
CornDec 26539-2543-4532-4534-2-2-410:48 Q / C / O 
SoybeanNov 261315-21321-21304-01314-0+4-210:48 Q / C / O 
Soybean MealDec 26355.1355.8349.4350.6-4.510:48 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.78+0.5110:48 Q / C / O 
OatsDec 26367-6372-0366-4369-6+1-010:43 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.865-0.00510:43 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6808-0810-0+7-610:48 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5150+0.065010:48 Q / C / O 
CanolaNov 26822.50838.00822.50836.40+13.9010:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175216.450+3.50010:48 Q / C / O 
Feeder CattleOct 26321.250325.675320.200325.325+5.17510:48 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.100+1.80010:48 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.25-0.1410:45 Q / C / O