Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4763-2-20-609:51 Q / C / O 
CornDec 26536-0542-0531-4535-4-1-009:51 Q / C / O 
SoybeanNov 261288-01294-41277-21282-4-5-409:51 Q / C / O 
Soybean MealDec 26348.5348.5343.2346.3-2.609:51 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.20-0.8609:51 Q / C / O 
OatsDec 26373-0374-4365-0372-6-2-009:49 Q / C / O 
Rough RiceNov 2615.54515.72515.50515.720+0.17509:51 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2820-4-23-609:51 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5325-0.160009:51 Q / C / O 
CanolaNov 26823.40825.40811.30812.00-11.7009:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.350211.150212.250+0.52509:51 Q / C / O 
Feeder CattleOct 26316.675318.150315.725316.450-0.07509:51 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.125+1.22509:51 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.12+0.1509:48 Q / C / O