Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 9:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0625-2626-4-1-609:07 Q / C / O 
CornDec 26464-2466-4461-4462-0-1-209:07 Q / C / O 
SoybeanNov 261245-01252-41242-21250-6+5-409:07 Q / C / O 
Soybean MealDec 26348.3349.5346.1347.5-0.809:07 Q / C / O 
Soybean OilDec 2666.0067.1065.8066.94+0.9709:07 Q / C / O 
OatsDec 26379-6383-0379-6381-0+0-209:05 Q / C / O 
Rough RiceJan 2717.77518.05517.70518.030+0.25509:05 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6668-6672-6-0-209:07 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.46256.4725-0.042509:07 Q / C / O 
CanolaJan 27785.40795.70785.00792.00+6.5009:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.000229.400230.100-1.02509:07 Q / C / O 
Feeder CattleJan 27345.100345.425343.250343.700-2.12509:07 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.825+0.10009:07 Q / C / O 
Class III MilkNov 2617.4717.4717.2617.39-0.0909:03 Q / C / O