Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 10:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6639-6+2-010:32 Q / C / O 
CornJul 26479-0485-6477-2485-4+5-210:33 Q / C / O 
SoybeanJul 261203-01226-21202-21223-6+20-410:33 Q / C / O 
Soybean MealJul 26319.0323.6318.8320.5+1.210:33 Q / C / O 
Soybean OilJul 2675.0176.9174.7776.89+1.7310:33 Q / C / O 
OatsJul 26351-6357-4351-6357-4+5-410:30 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.640+0.40510:32 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2696-6+2-210:33 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94007.0125-0.027510:33 Q / C / O 
CanolaJul 26756.30767.10748.00765.10+8.8010:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325251.225251.600-1.40010:32 Q / C / O 
Feeder CattleAug 26372.000372.525367.000367.500-4.67510:32 Q / C / O 
Lean HogsJun 26101.375101.950100.575100.975-0.30010:33 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.22-0.1010:32 Q / C / O