Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0698-2-7-413:00 Q / C / O 
CornDec 26483-0490-2483-0488-0+3-213:00 Q / C / O 
SoybeanNov 261237-01249-41235-41245-6+6-613:00 Q / C / O 
Soybean MealDec 26332.1336.5330.6332.9unch13:00 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.08+0.2613:00 Q / C / O 
OatsDec 26351-4354-2344-0345-2-6-013:00 Q / C / O 
Rough RiceSep 2614.30014.31514.12514.140-0.16512:59 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6761-0-2-412:59 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2950+0.005012:59 Q / C / O 
CanolaNov 26822.60837.60820.90835.10+12.5013:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.575+2.37513:00 Q / C / O 
Feeder CattleSep 26335.150340.500333.000340.025+3.82513:00 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900+0.55013:00 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.63-0.3012:59 Q / C / O