Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 19:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2607-4607-6-1-019:32 Q / C / O 
CornJul 26444-6445-6442-2442-2-1-619:31 Q / C / O 
SoybeanJul 261181-41182-61176-61176-6-4-019:29 Q / C / O 
Soybean MealJul 26326.5326.7325.5325.6-0.919:32 Q / C / O 
Soybean OilJul 2679.2079.2078.8178.88-0.2119:32 Q / C / O 
OatsJul 26347-2349-4346-0347-4+0-219:16 Q / C / O 
Rough RiceJul 2612.61012.61012.60012.600+0.10019:26 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4644-6645-2-1-619:32 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.52756.5325+0.012519:08 Q / C / O 
CanolaJul 26774.60775.00772.40772.60-4.0019:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.400238.925240.600s+1.55013:04 Q / C / O 
Feeder CattleAug 26347.900353.750347.450351.550s+3.12513:04 Q / C / O 
Lean HogsJul 2699.325100.87599.32599.850s+0.35013:04 Q / C / O 
Class III MilkJul 2616.9917.0016.8216.88unch19:27 Q / C / O