Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0674-2-4-608:53 Q / C / O 
CornJul 26478-2482-0477-4481-6+1-608:53 Q / C / O 
SoybeanJul 261225-01232-61222-01232-2+5-408:53 Q / C / O 
Soybean MealJul 26328.1335.2328.0334.7+6.308:53 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.15-0.2108:53 Q / C / O 
OatsJul 26363-0369-6362-2367-2+5-008:53 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.500+0.12508:53 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0733-0+1-608:53 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2325-0.007508:53 Q / C / O 
CanolaJul 26753.30755.90746.80750.60-3.6008:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800249.250248.050248.775+1.07508:53 Q / C / O 
Feeder CattleAug 26357.775358.000351.975354.350-2.20008:53 Q / C / O 
Lean HogsJun 2698.67599.60098.65099.475+1.05008:53 Q / C / O 
Class III MilkJun 2617.1917.3317.1817.33+0.1008:40 Q / C / O