Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2599-0590-0598-6+2-610:20 Q / C / O 
CornDec 26433-6438-6431-4438-4+3-610:19 Q / C / O 
SoybeanNov 261133-41149-21130-01149-0+14-010:19 Q / C / O 
Soybean MealDec 26300.3305.4300.3303.4+3.310:19 Q / C / O 
Soybean OilDec 2665.7366.8065.1066.71+0.9710:20 Q / C / O 
OatsJul 26281-6287-4266-0269-6-13-010:19 Q / C / O 
Rough RiceSep 2613.29013.35013.07513.305-0.01510:18 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4627-4+2-010:20 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.13006.1450-0.022510:20 Q / C / O 
CanolaNov 26744.50749.50737.20746.90+2.2010:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.400247.025+0.50010:20 Q / C / O 
Feeder CattleAug 26375.100377.400372.925373.950+1.02510:20 Q / C / O 
Lean HogsAug 2696.25096.87595.67595.900-0.80010:19 Q / C / O 
Class III MilkJul 2615.7915.8715.7615.86+0.0609:51 Q / C / O