Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 12:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0698-0+0-411:54 Q / C / O 
CornDec 26498-0506-2497-2502-6+4-611:54 Q / C / O 
SoybeanNov 261236-41244-41234-41236-4-0-611:54 Q / C / O 
Soybean MealDec 26325.5328.8324.8324.9-0.711:54 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.07+1.1111:54 Q / C / O 
OatsDec 26347-4348-6340-6340-6-8-611:52 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.655-0.04011:54 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2777-2+0-411:54 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2625+0.060011:54 Q / C / O 
CanolaNov 26817.60826.00805.90819.00-0.9011:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.325216.150218.750+1.52511:54 Q / C / O 
Feeder CattleOct 26322.375324.350318.675323.900+1.85011:54 Q / C / O 
Lean HogsOct 2681.12581.27580.22580.275-1.22511:54 Q / C / O 
Class III MilkSep 2617.0917.1416.7716.78-0.3111:54 Q / C / O