Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 11:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0626-6628-0-14-211:38 Q / C / O 
CornDec 26460-4462-2457-2459-0-1-011:38 Q / C / O 
SoybeanNov 261175-21179-01170-41172-2-2-411:38 Q / C / O 
Soybean MealDec 26316.2318.1315.0315.7+0.111:38 Q / C / O 
Soybean OilDec 2667.2067.7266.7566.85-0.3211:38 Q / C / O 
OatsDec 26334-2336-0330-0330-0-3-611:31 Q / C / O 
Rough RiceSep 2614.11514.37014.03014.190+0.13511:29 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6694-2694-6-18-611:38 Q / C / O 
Spring Wheat MplsDec 267.08007.12756.90256.9150-0.165011:38 Q / C / O 
CanolaNov 26766.00771.90761.60765.80-0.2011:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050225.600225.925-3.55011:38 Q / C / O 
Feeder CattleSep 26349.400349.450343.350343.725-4.65011:38 Q / C / O 
Lean HogsOct 2682.85083.50081.65081.975-1.05011:38 Q / C / O 
Class III MilkSep 2616.9817.0616.7517.04+0.0511:35 Q / C / O