Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0627-0-8-409:09 Q / C / O 
CornJul 26458-4459-6452-6457-0-0-409:09 Q / C / O 
SoybeanJul 261185-41189-01179-61188-6+2-609:09 Q / C / O 
Soybean MealJul 26328.8331.0327.6330.1+1.509:09 Q / C / O 
Soybean OilJul 2674.5074.7373.8874.65+0.2909:09 Q / C / O 
OatsJul 26366-0371-0364-2368-4+0-209:08 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.770-0.23009:08 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0673-6-2-409:09 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8725-0.045009:08 Q / C / O 
CanolaJul 26750.00754.40745.10749.20-1.5009:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500242.400239.425241.600+2.45009:09 Q / C / O 
Feeder CattleAug 26350.400354.900350.225353.125+3.67509:09 Q / C / O 
Lean HogsJul 26100.300101.200100.150101.100+0.97509:09 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.71+0.1109:08 Q / C / O