Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 20:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2605-6596-4605-4+8-220:22 Q / C / O 
CornMay 26453-6458-4453-4458-4+4-420:22 Q / C / O 
SoybeanMay 261147-01162-21145-21161-4+6-220:22 Q / C / O 
Soybean MealMay 26312.2313.9311.5313.8+1.620:22 Q / C / O 
Soybean OilMay 2663.6064.4863.5064.37+0.4320:22 Q / C / O 
OatsMay 26358-2359-4354-4357-0-3-220:17 Q / C / O 
Rough RiceMay 2611.33011.38011.32511.380unch19:58 Q / C / O 
Hard Red Winter WheatMay 26616-6626-6615-6626-4+10-020:21 Q / C / O 
Spring Wheat MplsMay 266.32006.38006.32006.3800+0.040020:09 Q / C / O 
CanolaMay 26703.00709.60703.00709.60+7.0020:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.325228.850231.875s+2.92513:04 Q / C / O 
Feeder CattleMay 26340.575346.000340.000345.550s+6.37513:04 Q / C / O 
Lean HogsJun 26107.475108.125107.175107.250s-0.12513:04 Q / C / O 
Class III MilkApr 2616.8416.9216.8416.92+0.1219:59 Q / C / O