Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6619-0605-2617-6+10-609:58 Q / C / O 
CornMay 26455-4456-6451-2453-2-2-409:58 Q / C / O 
SoybeanMay 261159-01164-61157-21161-2+1-409:58 Q / C / O 
Soybean MealMay 26315.1316.8313.9314.7-0.209:58 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.52+0.0509:58 Q / C / O 
OatsMay 26349-4357-2345-4357-0+6-009:57 Q / C / O 
Rough RiceMay 2611.31011.35011.27011.335+0.01509:58 Q / C / O 
Hard Red Winter WheatMay 26630-0641-0624-6639-4+13-209:58 Q / C / O 
Spring Wheat MplsMay 266.51256.58256.46256.5775+0.057509:58 Q / C / O 
CanolaMay 26727.20734.50724.50733.50+5.8009:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.425239.750240.800+0.60009:58 Q / C / O 
Feeder CattleMay 26361.325364.925361.325363.650+2.32509:59 Q / C / O 
Lean HogsJun 26105.900106.775105.275105.300-0.57509:59 Q / C / O 
Class III MilkMay 2617.6417.6517.5217.53+0.0109:48 Q / C / O