Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 20:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2571-0568-0569-6+1-419:19 Q / C / O 
CornMay 26442-4444-0442-4444-0+0-219:19 Q / C / O 
SoybeanMay 261168-21171-01167-41170-0+0-419:19 Q / C / O 
Soybean MealMay 26310.0310.1308.8310.1+0.219:18 Q / C / O 
Soybean OilMay 2663.5963.7563.5363.63+0.0419:19 Q / C / O 
OatsMay 26325-2329-2325-2328-6+3-019:17 Q / C / O 
Rough RiceMay 2610.76010.76010.76010.760-0.01019:03 Q / C / O 
Hard Red Winter WheatMay 26573-4575-6573-0575-0+2-419:19 Q / C / O 
Spring Wheat MplsMay 266.09006.09256.08506.0900-0.002519:18 Q / C / O 
CanolaMay 26708.80708.80707.20708.10-1.3019:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800238.350s+4.22513:04 Q / C / O 
Feeder CattleApr 26354.400361.225354.400360.750s+7.45013:04 Q / C / O 
Lean HogsApr 2695.85097.30095.67597.075s+1.32513:04 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.62s+0.2118:30 Q / C / O